U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.710	2.710	2.580	2.580	7,683	-0.08(-3.01%)
Aug 28, 2008	2.550	2.690	2.550	2.660	12,989	+0.04(+1.53%)
Aug 27, 2008	2.620	2.660	2.620	2.620	21,700	-0.05(-2.06%)
Aug 26, 2008	2.660	2.680	2.620	2.675	10,546	-0.04(-1.29%)
Aug 25, 2008	2.760	2.870	2.650	2.710	8,674	-0.04(-1.45%)
Aug 22, 2008	2.750	2.800	2.750	2.750	3,914	-0.07(-2.48%)
Aug 21, 2008	2.810	2.820	2.800	2.820	1,502	-0.04(-1.40%)
Aug 20, 2008	2.700	2.870	2.690	2.860	5,344	+0.12(+4.38%)
Aug 19, 2008	2.784	2.870	2.600	2.740	2,478	-0.07(-2.49%)
Aug 18, 2008	2.870	2.870	2.800	2.810	17,130	+0.01(+0.36%)
Aug 15, 2008	2.870	2.870	2.610	2.800	11,699	-0.13(-4.44%)
Aug 14, 2008	2.810	2.950	2.810	2.930	21,875	+0.01(+0.34%)
Aug 13, 2008	2.920	3.000	2.870	2.920	96,716	-0.07(-2.34%)
Aug 12, 2008	2.960	3.000	2.910	2.990	11,250	+0.14(+4.91%)
Aug 11, 2008	2.770	2.980	2.750	2.850	11,514	-0.04(-1.38%)
Aug 08, 2008	2.750	2.910	2.750	2.890	9,291	+0.09(+3.21%)
Aug 07, 2008	2.600	3.030	2.588	2.800	33,416	+0.20(+7.69%)
Aug 06, 2008	2.660	2.890	2.370	2.600	264,447	-0.66(-20.25%)
Aug 05, 2008	3.340	3.350	3.260	3.260	3,783	-0.06(-1.81%)
Aug 04, 2008	3.290	3.320	3.280	3.320	4,100	+0.08(+2.47%)