U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.380	1.500	1.370	1.480	418,500	+0.11(+8.03%)
Aug 29, 2019	1.280	1.380	1.280	1.370	611,218	+0.09(+6.61%)
Aug 28, 2019	1.250	1.285	1.250	1.285	69,139	+0.01(+1.18%)
Aug 27, 2019	1.270	1.300	1.224	1.270	26,662	+0.00(+0.00%)
Aug 26, 2019	1.310	1.310	1.250	1.270	113,032	+0.00(+0.00%)
Aug 23, 2019	1.270	1.300	1.250	1.270	65,000	+0.00(+0.00%)
Aug 22, 2019	1.230	1.290	1.220	1.270	283,852	+0.03(+2.42%)
Aug 21, 2019	1.270	1.270	1.180	1.240	456,680	+0.01(+0.81%)
Aug 20, 2019	1.240	1.280	1.220	1.230	87,494	+0.01(+0.82%)
Aug 19, 2019	1.150	1.250	1.150	1.220	44,524	+0.07(+6.09%)
Aug 16, 2019	1.180	1.260	1.150	1.150	244,700	-0.04(-3.36%)
Aug 15, 2019	1.160	1.210	1.140	1.190	109,018	+0.01(+0.86%)
Aug 14, 2019	1.210	1.220	1.080	1.180	80,404	-0.04(-3.29%)
Aug 13, 2019	1.160	1.220	1.100	1.220	95,413	+0.04(+3.39%)
Aug 12, 2019	1.110	1.190	1.110	1.180	81,193	+0.08(+7.27%)
Aug 09, 2019	1.060	1.100	1.030	1.100	36,200	+0.08(+7.84%)
Aug 08, 2019	1.090	1.110	1.020	1.020	91,060	-0.08(-7.27%)
Aug 07, 2019	1.130	1.130	1.080	1.100	28,819	-0.05(-4.35%)
Aug 06, 2019	1.050	1.221	1.050	1.150	58,156	+0.14(+13.86%)
Aug 05, 2019	1.170	1.170	1.010	1.010	86,528	-0.17(-14.41%)
Aug 02, 2019	1.170	1.182	1.146	1.180	49,200	+0.00(+0.00%)