U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.460	1.460	1.460	0	+0.00(+0.00%)
Aug 30, 2018	1.490	1.500	1.450	1.460	118,583	-0.03(-2.01%)
Aug 29, 2018	1.480	1.510	1.480	1.490	68,602	-0.01(-0.67%)
Aug 28, 2018	1.500	1.510	1.460	1.500	169,357	+0.00(+0.00%)
Aug 27, 2018	1.510	1.520	1.470	1.500	214,829	+0.00(+0.00%)
Aug 24, 2018	1.520	1.520	1.470	1.500	108,500	-0.02(-1.32%)
Aug 23, 2018	1.470	1.520	1.460	1.520	130,970	+0.02(+1.33%)
Aug 22, 2018	1.500	1.550	1.460	1.500	366,207	+0.00(+0.00%)
Aug 21, 2018	1.410	1.530	1.380	1.500	448,077	+0.09(+6.38%)
Aug 20, 2018	1.260	1.430	1.260	1.410	365,788	+0.15(+11.90%)
Aug 17, 2018	1.250	1.270	1.220	1.260	131,400	+0.01(+0.80%)
Aug 16, 2018	1.240	1.260	1.210	1.250	76,656	+0.00(+0.00%)
Aug 15, 2018	1.230	1.270	1.230	1.250	191,696	+0.01(+0.81%)
Aug 14, 2018	1.230	1.250	1.210	1.240	33,593	+0.01(+0.81%)
Aug 13, 2018	1.210	1.230	1.150	1.230	106,928	+0.07(+6.03%)
Aug 10, 2018	1.150	1.170	1.120	1.160	135,400	+0.01(+0.87%)
Aug 09, 2018	1.250	1.400	1.080	1.150	1,841,692	-0.22(-16.06%)
Aug 08, 2018	1.390	1.400	1.330	1.370	173,509	+0.01(+0.74%)
Aug 07, 2018	1.360	1.380	1.350	1.360	99,928	+0.00(+0.00%)
Aug 06, 2018	1.420	1.420	1.350	1.360	138,537	+0.02(+1.49%)
Aug 03, 2018	1.330	1.360	1.320	1.340	221,600	+0.00(+0.00%)
Aug 02, 2018	1.350	1.350	1.320	1.340	73,770	-0.01(-0.74%)