Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.00	18.30	18.00	18.20	35,700	+0.15(+0.83%)
Aug 30, 2017	18.10	18.29	17.95	18.05	30,444	+0.00(+0.00%)
Aug 29, 2017	17.85	18.15	17.65	18.05	26,301	+0.25(+1.40%)
Aug 28, 2017	18.00	18.05	17.80	17.80	29,371	-0.10(-0.56%)
Aug 25, 2017	17.75	18.00	17.65	17.90	18,311	+0.15(+0.85%)
Aug 24, 2017	18.00	18.05	17.70	17.75	13,011	-0.15(-0.84%)
Aug 23, 2017	17.70	18.00	17.60	17.90	27,084	+0.15(+0.85%)
Aug 22, 2017	17.65	17.80	17.65	17.75	23,929	+0.05(+0.28%)
Aug 21, 2017	17.85	17.90	17.69	17.70	27,995	-0.20(-1.12%)
Aug 18, 2017	17.65	17.95	17.65	17.90	20,695	+0.10(+0.56%)
Aug 17, 2017	17.93	18.00	17.65	17.80	29,806	-0.20(-1.11%)
Aug 16, 2017	18.00	18.30	17.85	18.00	42,989	+0.00(+0.00%)
Aug 15, 2017	17.65	18.15	17.50	18.00	71,036	+0.50(+2.86%)
Aug 14, 2017	17.45	17.75	17.35	17.50	72,843	+0.30(+1.74%)
Aug 11, 2017	17.55	17.55	17.10	17.20	32,339	-0.35(-1.99%)
Aug 10, 2017	17.75	17.80	17.35	17.55	32,511	-0.15(-0.85%)
Aug 09, 2017	17.60	18.12	17.60	17.70	32,015	-0.10(-0.56%)
Aug 08, 2017	18.10	18.25	17.70	17.80	38,948	-0.30(-1.66%)
Aug 07, 2017	18.00	18.15	17.90	18.10	56,939	+0.20(+1.12%)
Aug 04, 2017		17.75	17.25	17.90	92,093	+0.15(+0.85%)
Aug 03, 2017	18.29	18.29	17.45	17.75	27,302	+0.15(+0.85%)
Aug 02, 2017	17.85	17.85	17.50	17.60	14,344	-0.20(-1.12%)
Aug 01, 2017	17.50	17.90	17.45	17.80	61,913	+0.05(+0.28%)
Jul 31, 2017	17.70	17.90	17.55	17.75	29,645	+0.20(+1.14%)
Jul 28, 2017	17.70	17.74	17.45	17.55	28,581	+0.00(+0.00%)
Jul 27, 2017	17.75	17.95	17.40	17.55	31,322	-0.20(-1.13%)
Jul 26, 2017	17.95	18.70	17.60	17.75	30,073	-0.10(-0.56%)
Jul 25, 2017	17.85	18.02	17.70	17.85	43,156	+0.10(+0.56%)
Jul 24, 2017	17.55	18.05	17.55	17.75	70,073	+0.25(+1.43%)
Jul 21, 2017	17.65	17.77	17.35	17.50	102,755	-0.15(-0.85%)
Jul 20, 2017		17.88	17.25	17.65	51,072	+0.40(+2.32%)
Jul 19, 2017	17.45	17.65	17.10	17.25	38,469	-0.20(-1.15%)
Jul 18, 2017	17.70	17.70	17.45	17.45	34,294	-0.30(-1.69%)
Jul 17, 2017	17.55	17.80	17.50	17.75	28,402	+0.20(+1.14%)
Jul 14, 2017	17.55	17.60	17.45	17.55	20,596	+0.00(+0.00%)
Jul 13, 2017	17.40	17.55	17.00	17.55	30,298	+0.10(+0.57%)
Jul 12, 2017	17.40	17.60	17.32	17.45	56,891	+0.10(+0.58%)
Jul 11, 2017	17.25	17.45	16.85	17.35	41,851	+0.10(+0.58%)
Jul 10, 2017	17.30	17.40	17.10	17.25	13,669	-0.10(-0.58%)
Jul 07, 2017	16.95	17.45	16.95	17.35	28,020	+0.40(+2.36%)
Jul 06, 2017	17.05	17.05	16.75	16.95	71,045	-0.10(-0.59%)
Jul 05, 2017	17.20	17.23	16.85	17.05	18,760	-0.15(-0.87%)
Jul 03, 2017	17.00	17.25	17.00	17.20	12,044	+0.20(+1.18%)
Jun 30, 2017	16.80	17.30	16.80	17.00	50,372	+0.10(+0.59%)
Jun 29, 2017	17.10	17.10	16.75	16.90	23,469	-0.20(-1.17%)
Jun 28, 2017	16.85	17.40	16.85	17.10	56,402	+0.40(+2.40%)
Jun 27, 2017	17.15	17.15	16.60	16.70	50,652	-0.50(-2.91%)
Jun 26, 2017	16.90	17.35	16.75	17.20	35,884	+0.45(+2.69%)
Jun 23, 2017	17.00	17.05	16.65	16.75	261,236	-0.25(-1.47%)
Jun 22, 2017	17.15	17.15	16.90	17.00	74,606	-0.10(-0.58%)
Jun 21, 2017	17.45	17.45	16.75	17.10	67,186	-0.15(-0.87%)
Jun 20, 2017	17.75	17.95	17.10	17.25	64,358	-0.50(-2.82%)
Jun 19, 2017	17.75	17.90	17.60	17.75	41,574	+0.00(+0.00%)
Jun 16, 2017	17.55	18.10	17.50	17.75	321,683	+0.10(+0.57%)
Jun 15, 2017	17.85	18.00	17.50	17.65	79,162	-0.30(-1.67%)
Jun 14, 2017	18.10	18.10	17.85	17.95	68,940	-0.20(-1.10%)
Jun 13, 2017	18.20	18.27	17.77	18.15	47,943	+0.00(+0.00%)
Jun 12, 2017	17.85	18.15	17.70	18.15	40,774	+0.25(+1.40%)
Jun 09, 2017	17.95	18.25	17.80	17.90	41,010	-0.20(-1.10%)
Jun 08, 2017	18.00	18.20	18.00	18.10	25,495	+0.05(+0.28%)
Jun 07, 2017	18.20	18.30	17.85	18.05	34,666	-0.15(-0.82%)
Jun 06, 2017	18.05	18.20	17.80	18.20	50,546	+0.10(+0.55%)
Jun 05, 2017	18.10	18.25	17.80	18.10	35,569	-0.05(-0.28%)
Jun 02, 2017	18.30	18.48	17.90	18.15	57,990	+0.05(+0.28%)