Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.100	4.120	3.870	3.870	198,108	-0.22(-5.38%)
Aug 30, 2023	4.140	4.140	3.920	4.090	128,175	-0.04(-0.97%)
Aug 29, 2023	4.230	4.365	4.080	4.130	153,835	-0.12(-2.82%)
Aug 28, 2023	4.260	4.349	4.180	4.250	152,167	-0.01(-0.23%)
Aug 25, 2023	4.250	4.330	4.110	4.260	155,396	+0.02(+0.47%)
Aug 24, 2023	4.550	4.550	4.220	4.240	242,956	-0.30(-6.61%)
Aug 23, 2023	4.350	4.670	4.320	4.540	242,309	+0.23(+5.34%)
Aug 22, 2023	4.270	4.340	4.010	4.310	258,765	+0.15(+3.61%)
Aug 21, 2023	3.900	4.200	3.740	4.160	366,680	+0.27(+6.94%)
Aug 18, 2023	3.750	3.960	3.750	3.890	258,624	+0.07(+1.83%)
Aug 17, 2023	3.820	3.890	3.740	3.820	243,285	-0.02(-0.52%)
Aug 16, 2023	3.870	3.900	3.755	3.840	341,467	-0.07(-1.79%)
Aug 15, 2023	4.080	4.110	3.815	3.910	258,315	-0.20(-4.87%)
Aug 14, 2023	4.530	4.530	3.960	4.110	273,687	-0.31(-7.01%)
Aug 11, 2023	4.360	4.530	4.260	4.420	177,835	+0.01(+0.23%)
Aug 10, 2023	4.240	4.615	4.240	4.410	211,626	+0.23(+5.50%)
Aug 09, 2023	4.120	4.210	4.070	4.180	174,145	+0.07(+1.70%)
Aug 08, 2023	4.200	4.290	4.110	4.110	177,846	-0.10(-2.38%)
Aug 07, 2023	4.590	4.590	4.140	4.210	267,592	-0.40(-8.68%)
Aug 04, 2023	4.600	4.700	4.560	4.610	167,889	+0.00(+0.00%)
Aug 03, 2023	4.510	4.640	4.390	4.610	226,761	+0.09(+1.99%)
Aug 02, 2023	4.610	4.690	4.480	4.520	488,261	-0.13(-2.80%)
Aug 01, 2023	4.780	4.780	4.452	4.650	459,006	-0.19(-3.93%)
Jul 31, 2023	4.830	4.980	4.795	4.840	181,227	+0.01(+0.21%)
Jul 28, 2023	4.790	5.030	4.750	4.830	394,615	+0.11(+2.33%)
Jul 27, 2023	5.050	5.060	4.720	4.720	229,543	-0.30(-5.98%)
Jul 26, 2023	4.980	5.110	4.900	5.020	683,196	+0.04(+0.80%)
Jul 25, 2023	4.990	5.090	4.890	4.980	731,545	+0.03(+0.61%)
Jul 24, 2023	5.210	5.225	4.850	4.950	505,959	-0.25(-4.81%)
Jul 21, 2023	5.250	5.270	5.060	5.200	339,890	+0.01(+0.19%)
Jul 20, 2023	5.340	5.420	5.090	5.190	160,803	-0.18(-3.35%)
Jul 19, 2023	5.550	5.810	5.350	5.370	442,751	-0.17(-3.07%)
Jul 18, 2023	5.500	5.600	5.340	5.540	367,044	+0.03(+0.54%)
Jul 17, 2023	5.540	5.715	5.461	5.510	285,995	+0.02(+0.36%)
Jul 14, 2023	5.650	5.695	5.440	5.490	139,041	-0.16(-2.83%)
Jul 13, 2023	5.640	5.770	5.550	5.650	200,203	+0.04(+0.71%)
Jul 12, 2023	5.610	5.700	5.520	5.610	155,807	+0.14(+2.56%)
Jul 11, 2023	5.560	5.560	5.370	5.470	341,315	-0.09(-1.62%)
Jul 10, 2023	5.310	5.600	5.215	5.560	353,869	+0.26(+4.91%)
Jul 07, 2023	5.380	5.465	5.200	5.300	251,433	-0.12(-2.21%)
Jul 06, 2023	5.370	5.640	5.270	5.420	308,649	-0.04(-0.73%)
Jul 05, 2023	5.450	5.560	5.400	5.460	257,879	-0.02(-0.36%)
Jul 03, 2023	5.840	5.850	5.380	5.480	297,653	-0.39(-6.64%)
Jun 30, 2023	5.840	6.030	5.805	5.870	812,596	+0.09(+1.56%)
Jun 29, 2023	5.820	6.050	5.730	5.780	293,652	-0.03(-0.52%)
Jun 28, 2023	5.550	5.920	5.535	5.810	375,186	+0.24(+4.31%)
Jun 27, 2023	5.610	5.710	5.460	5.570	493,424	-0.02(-0.36%)
Jun 26, 2023	5.740	5.785	5.570	5.590	315,589	-0.15(-2.61%)
Jun 23, 2023	5.800	5.890	5.470	5.740	1,441,553	-0.17(-2.88%)
Jun 22, 2023	6.170	6.210	5.850	5.910	280,631	-0.26(-4.21%)
Jun 21, 2023	6.660	6.660	5.680	6.170	706,073	-0.49(-7.36%)
Jun 20, 2023	6.650	6.720	6.375	6.660	238,280	-0.05(-0.75%)
Jun 16, 2023	6.790	6.890	6.510	6.710	945,642	+0.00(+0.00%)
Jun 15, 2023	6.850	6.850	6.480	6.710	320,884	-0.19(-2.75%)
Jun 14, 2023	7.140	7.190	6.780	6.900	269,160	-0.23(-3.23%)
Jun 13, 2023	6.990	7.270	6.900	7.130	346,196	+0.18(+2.59%)
Jun 12, 2023	7.150	7.210	6.810	6.950	443,294	-0.17(-2.39%)
Jun 09, 2023	7.400	7.430	7.030	7.120	200,112	-0.28(-3.78%)
Jun 08, 2023	7.340	7.460	7.250	7.400	193,692	+0.09(+1.23%)
Jun 07, 2023	7.550	7.675	7.260	7.310	431,796	-0.27(-3.56%)
Jun 06, 2023	7.640	8.091	7.520	7.580	666,627	-0.02(-0.26%)
Jun 05, 2023	7.640	7.700	7.478	7.600	358,972	-0.04(-0.52%)
Jun 02, 2023	7.690	7.740	7.330	7.640	817,874	+0.13(+1.73%)