Accolade Inc (NQ: ACCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.57	10.57	9.960	10.18	525,250	+0.07(+0.69%)
Aug 30, 2022	10.89	11.04	10.03	10.11	460,502	-0.54(-5.07%)
Aug 29, 2022	10.59	10.98	10.45	10.65	377,826	-0.16(-1.48%)
Aug 26, 2022	11.85	12.07	10.70	10.81	559,427	-1.06(-8.93%)
Aug 25, 2022	11.86	12.32	11.69	11.87	517,975	+0.28(+2.42%)
Aug 24, 2022	11.37	11.75	11.18	11.59	361,002	+0.24(+2.11%)
Aug 23, 2022	11.67	11.86	11.28	11.35	324,423	-0.29(-2.49%)
Aug 22, 2022	11.30	11.70	11.14	11.64	461,635	+0.05(+0.43%)
Aug 19, 2022	11.49	11.73	11.30	11.59	554,439	-0.22(-1.86%)
Aug 18, 2022	11.71	11.83	11.11	11.81	462,760	+0.20(+1.72%)
Aug 17, 2022	12.17	12.43	11.54	11.61	639,010	-0.96(-7.64%)
Aug 16, 2022	12.53	12.66	12.25	12.57	566,422	-0.08(-0.63%)
Aug 15, 2022	13.80	13.80	12.32	12.65	619,536	-0.26(-2.01%)
Aug 12, 2022	12.32	13.01	12.09	12.91	699,840	+1.18(+10.06%)
Aug 11, 2022	12.18	12.66	11.62	11.73	601,830	-0.25(-2.09%)
Aug 10, 2022	11.54	12.08	11.19	11.98	645,296	+1.00(+9.11%)
Aug 09, 2022	11.56	11.66	10.66	10.98	552,618	-0.81(-6.87%)
Aug 08, 2022	11.77	12.29	11.58	11.79	534,109	+0.18(+1.55%)
Aug 05, 2022	11.10	11.71	10.58	11.61	663,639	+0.14(+1.22%)
Aug 04, 2022	11.01	11.66	10.98	11.47	756,462	+0.50(+4.56%)
Aug 03, 2022	10.25	11.13	10.10	10.97	796,438	+0.90(+8.94%)
Aug 02, 2022	9.290	10.21	9.290	10.07	440,195	+0.54(+5.67%)