Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.840	2.971	2.830	2.970	24,463	+0.11(+3.85%)
Aug 30, 2022	2.820	2.910	2.800	2.860	26,560	-0.04(-1.38%)
Aug 29, 2022	2.850	3.035	2.800	2.900	74,663	-0.02(-0.68%)
Aug 26, 2022	3.110	3.110	2.790	2.920	50,406	-0.17(-5.50%)
Aug 25, 2022	3.120	3.120	3.010	3.090	8,294	+0.04(+1.31%)
Aug 24, 2022	3.000	3.080	2.950	3.050	29,777	+0.06(+2.01%)
Aug 23, 2022	3.060	3.070	2.790	2.990	62,586	-0.03(-0.99%)
Aug 22, 2022	3.060	3.150	2.980	3.020	51,693	-0.08(-2.58%)
Aug 19, 2022	3.310	3.395	3.050	3.100	66,688	-0.33(-9.62%)
Aug 18, 2022	3.270	3.530	3.270	3.430	53,340	+0.15(+4.57%)
Aug 17, 2022	3.320	3.380	3.260	3.280	68,017	-0.10(-2.96%)
Aug 16, 2022	3.260	3.560	3.179	3.380	240,636	+0.00(+0.00%)
Aug 15, 2022	3.240	3.580	3.240	3.380	125,110	+0.09(+2.74%)
Aug 12, 2022	3.190	3.329	3.087	3.290	86,056	+0.19(+6.13%)
Aug 11, 2022	3.250	3.350	3.070	3.100	49,843	-0.08(-2.52%)
Aug 10, 2022	3.020	3.220	3.003	3.180	27,909	+0.19(+6.35%)
Aug 09, 2022	3.168	3.210	2.920	2.990	55,526	-0.24(-7.43%)
Aug 08, 2022	3.110	3.460	3.110	3.230	226,091	+0.06(+1.89%)
Aug 05, 2022	3.190	3.870	3.030	3.170	671,667	-0.13(-3.94%)
Aug 04, 2022	3.250	4.189	3.250	3.300	584,732	-0.05(-1.49%)
Aug 03, 2022	3.150	3.420	3.140	3.350	106,143	+0.21(+6.69%)
Aug 02, 2022	2.840	3.250	2.770	3.140	184,527	+0.24(+8.28%)
Aug 01, 2022	2.750	3.020	2.720	2.900	100,650	+0.14(+5.07%)
Jul 29, 2022	2.800	2.840	2.700	2.760	75,387	+0.00(+0.18%)
Jul 28, 2022	2.720	2.813	2.700	2.755	33,583	+0.01(+0.55%)
Jul 27, 2022	2.670	2.750	2.600	2.740	21,852	+0.08(+3.01%)
Jul 26, 2022	2.800	2.807	2.650	2.660	30,911	-0.12(-4.32%)
Jul 25, 2022	2.750	2.901	2.720	2.780	76,626	-0.02(-0.71%)
Jul 22, 2022	3.050	3.050	2.791	2.800	54,613	-0.17(-5.72%)
Jul 21, 2022	2.870	3.080	2.790	2.970	78,451	+0.12(+4.21%)
Jul 20, 2022	2.650	2.930	2.650	2.850	138,924	+0.21(+7.95%)
Jul 19, 2022	2.620	2.720	2.610	2.640	22,021	-0.02(-0.75%)
Jul 18, 2022	2.700	2.770	2.630	2.660	42,762	-0.02(-0.75%)
Jul 15, 2022	2.670	2.750	2.640	2.680	22,829	-0.01(-0.37%)
Jul 14, 2022	2.760	2.800	2.680	2.690	19,832	-0.16(-5.61%)
Jul 13, 2022	2.760	2.935	2.705	2.850	23,091	-0.01(-0.35%)
Jul 12, 2022	2.800	2.949	2.770	2.860	114,559	+0.04(+1.42%)
Jul 11, 2022	2.770	2.850	2.760	2.820	19,412	+0.00(+0.00%)
Jul 08, 2022	2.820	2.900	2.670	2.820	47,997	-0.02(-0.70%)
Jul 07, 2022	2.650	2.970	2.650	2.840	168,479	+0.16(+5.97%)
Jul 06, 2022	2.690	2.720	2.550	2.680	48,234	-0.04(-1.47%)
Jul 05, 2022	2.590	2.720	2.500	2.720	63,347	+0.11(+4.21%)
Jul 01, 2022	2.620	2.646	2.510	2.610	62,612	+0.03(+1.16%)
Jun 30, 2022	2.550	2.620	2.450	2.580	114,815	-0.01(-0.39%)
Jun 29, 2022	2.590	2.749	2.550	2.590	122,064	-0.06(-2.26%)
Jun 28, 2022	2.860	2.947	2.600	2.650	360,607	-0.20(-7.02%)
Jun 27, 2022	2.860	2.910	2.791	2.850	74,243	-0.04(-1.38%)
Jun 24, 2022	2.980	3.030	2.840	2.890	192,176	-0.09(-3.02%)
Jun 23, 2022	3.110	3.190	2.930	2.980	126,767	-0.09(-2.93%)
Jun 22, 2022	3.150	3.280	3.020	3.070	437,749	-0.12(-3.76%)
Jun 21, 2022	3.130	3.300	3.070	3.190	476,577	+0.10(+3.24%)
Jun 17, 2022	3.110	3.280	3.070	3.090	339,407	-0.06(-1.90%)
Jun 16, 2022	3.140	3.520	3.060	3.150	1,179,596	+0.01(+0.32%)
Jun 15, 2022	3.060	3.260	2.980	3.140	450,215	+0.03(+0.96%)
Jun 14, 2022	3.000	3.350	3.000	3.110	590,552	-0.02(-0.64%)
Jun 13, 2022	3.030	3.160	2.860	3.130	403,677	-0.13(-3.99%)
Jun 10, 2022	3.520	3.690	3.100	3.260	1,402,648	-0.51(-13.53%)
Jun 09, 2022	4.390	5.000	3.670	3.770	21,220,358	-0.01(-0.26%)
Jun 08, 2022	3.900	4.140	3.550	3.780	4,240,074	-0.29(-7.13%)
Jun 07, 2022	3.550	5.000	3.270	4.070	85,057,952	+1.57(+62.80%)
Jun 06, 2022	2.390	2.540	2.365	2.500	67,880	+0.04(+1.63%)
Jun 03, 2022	2.570	2.624	2.360	2.460	143,192	-0.19(-7.17%)
Jun 02, 2022	2.500	2.720	2.500	2.650	348,468	+0.15(+6.00%)