Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.42 +5.43 (+4.98%)
Official Closing Price Updated: 4:15 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 23.76 23.84 23.61 23.80 23,844 +0.21(+0.90%)
Aug 30, 2012 23.83 23.83 23.56 23.59 48,007 -0.37(-1.53%)
Aug 29, 2012 23.94 24.01 23.83 23.95 14,413 +0.02(+0.10%)
Aug 27, 2012 24.05 24.06 23.89 23.93 19,020 -0.09(-0.36%)
Aug 24, 2012 23.90 24.06 23.80 24.02 38,981 -0.02(-0.08%)
Aug 23, 2012 24.20 24.21 23.95 24.04 21,228 -0.26(-1.06%)
Aug 22, 2012 24.23 24.33 24.11 24.29 52,599 -0.01(-0.06%)
Aug 21, 2012 24.55 24.55 24.23 24.31 21,895 -0.02(-0.10%)
Aug 20, 2012 24.45 24.45 24.25 24.33 45,113 -0.18(-0.75%)
Aug 17, 2012 24.52 24.53 24.43 24.51 186,839 -0.03(-0.11%)
Aug 16, 2012 24.18 24.55 24.18 24.54 28,070 +0.45(+1.87%)
Aug 15, 2012 23.96 24.15 23.96 24.09 18,634 +0.17(+0.69%)
Aug 14, 2012 24.19 24.19 23.88 23.93 18,354 -0.19(-0.80%)
Aug 13, 2012 24.21 24.27 24.01 24.12 11,620 -0.16(-0.64%)
Aug 10, 2012 24.12 24.28 24.06 24.28 48,124 +0.13(+0.53%)
Aug 09, 2012 24.09 24.22 24.05 24.15 25,930 +0.07(+0.30%)
Aug 08, 2012 23.96 24.16 23.96 24.07 23,078 +0.07(+0.31%)
Aug 07, 2012 23.79 24.10 23.79 24.00 10,031 +0.39(+1.67%)
Aug 06, 2012 23.50 23.72 23.50 23.60 29,527 +0.24(+1.02%)
Aug 03, 2012 23.20 23.46 23.13 23.37 19,956 +0.51(+2.25%)
Aug 02, 2012 22.73 23.09 22.69 22.85 15,880 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.