Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 85.34 85.56 84.51 84.96 68,359 +0.25(+0.29%)
Aug 29, 2019 84.27 85.15 84.27 84.71 110,559 +1.66(+1.99%)
Aug 28, 2019 82.36 83.19 81.84 83.06 78,902 +0.05(+0.06%)
Aug 27, 2019 83.83 84.09 82.56 83.01 94,165 -0.22(-0.26%)
Aug 26, 2019 83.43 83.43 82.84 83.23 159,043 +0.84(+1.02%)
Aug 23, 2019 84.51 85.40 82.10 82.39 127,691 -2.84(-3.33%)
Aug 22, 2019 85.46 85.62 84.45 85.23 196,054 +0.03(+0.03%)
Aug 21, 2019 85.29 85.63 84.98 85.20 76,726 +0.70(+0.83%)
Aug 20, 2019 85.05 85.20 84.47 84.50 92,929 -0.58(-0.68%)
Aug 19, 2019 85.12 85.47 84.74 85.08 159,737 +1.43(+1.71%)
Aug 16, 2019 82.72 83.86 82.72 83.65 165,117 +1.59(+1.94%)
Aug 15, 2019 82.52 82.56 81.41 82.06 531,924 -0.28(-0.34%)
Aug 14, 2019 83.31 83.51 81.90 82.34 388,431 -2.55(-3.01%)
Aug 13, 2019 82.42 85.32 82.23 84.89 358,338 +2.32(+2.81%)
Aug 12, 2019 83.24 83.54 82.23 82.57 113,637 -1.26(-1.51%)
Aug 09, 2019 84.37 84.81 83.30 83.84 328,205 -1.20(-1.41%)
Aug 08, 2019 83.31 85.04 83.07 85.04 299,685 +2.67(+3.24%)
Aug 07, 2019 80.97 82.55 80.94 82.37 249,699 +0.36(+0.44%)
Aug 06, 2019 81.78 82.56 81.09 82.00 185,569 +1.13(+1.40%)
Aug 05, 2019 82.09 82.09 80.28 80.87 458,532 -3.37(-4.00%)
Aug 02, 2019 84.93 85.35 83.79 84.24 440,379 -1.99(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.