Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.687	1.834	1.657	1.804	2,102,411	+0.15(+8.88%)
Aug 30, 2021	1.657	1.755	1.589	1.657	1,687,479	+0.01(+0.60%)
Aug 27, 2021	1.549	1.647	1.530	1.647	829,580	+0.12(+7.69%)
Aug 26, 2021	1.647	1.677	1.520	1.530	1,026,736	-0.13(-7.69%)
Aug 25, 2021	1.667	1.696	1.594	1.657	956,894	-0.01(-0.59%)
Aug 24, 2021	1.579	1.716	1.535	1.667	1,386,449	+0.08(+4.94%)
Aug 23, 2021	1.530	1.618	1.520	1.589	964,537	+0.10(+6.58%)
Aug 20, 2021	1.471	1.530	1.461	1.491	840,620	+0.04(+2.70%)
Aug 19, 2021	1.471	1.598	1.442	1.451	2,286,762	-0.04(-2.63%)
Aug 18, 2021	1.530	1.559	1.412	1.491	2,548,446	-0.12(-7.32%)
Aug 17, 2021	1.549	1.706	1.451	1.608	4,817,421	+0.06(+3.80%)
Aug 16, 2021	1.598	1.618	1.422	1.549	1,147,998	-0.05(-3.07%)
Aug 13, 2021	1.667	1.687	1.589	1.598	860,538	-0.10(-5.78%)
Aug 12, 2021	1.736	1.765	1.647	1.696	573,369	-0.05(-2.81%)
Aug 11, 2021	1.795	1.795	1.667	1.746	1,053,699	-0.02(-1.38%)
Aug 10, 2021	1.785	1.853	1.696	1.770	6,333,933	-0.46(-20.48%)
Aug 09, 2021	2.216	2.255	2.128	2.226	444,572	+0.03(+1.34%)
Aug 06, 2021	2.304	2.304	2.177	2.197	573,886	-0.14(-5.88%)
Aug 05, 2021	2.236	2.403	2.167	2.334	745,112	+0.05(+2.15%)
Aug 04, 2021	2.461	2.491	2.236	2.285	1,976,697	-0.28(-11.07%)
Aug 03, 2021	2.363	2.746	2.334	2.569	4,855,387	+0.21(+8.71%)
Aug 02, 2021	2.540	2.540	2.304	2.363	1,186,128	-0.11(-4.37%)
Jul 30, 2021	2.707	2.785	2.432	2.471	2,454,073	-0.37(-13.10%)
Jul 29, 2021	3.212	3.226	2.785	2.844	2,716,421	-0.30(-9.66%)
Jul 28, 2021	3.628	3.628	3.089	3.148	3,978,709	-0.55(-14.85%)
Jul 27, 2021	6.266	6.306	3.496	3.697	51,951,692	+0.64(+20.83%)
Jul 26, 2021	3.226	3.226	3.040	3.060	7,815,651	-0.18(-5.45%)
Jul 23, 2021	3.324	3.324	3.236	3.236	4,120	-0.14(-4.07%)
Jul 22, 2021	3.579	3.824	3.246	3.373	68,459	-0.21(-5.75%)
Jul 21, 2021	3.383	3.874	3.383	3.579	143,531	+0.25(+7.35%)
Jul 20, 2021	3.256	3.422	3.226	3.334	28,587	+0.13(+3.98%)
Jul 19, 2021	3.378	3.406	3.187	3.207	20,917	+0.00(+0.00%)
Jul 16, 2021	3.207	3.266	3.187	3.207	13,822	-0.04(-1.21%)
Jul 15, 2021	3.373	3.373	3.187	3.246	21,722	-0.18(-5.16%)
Jul 14, 2021	3.556	3.556	3.368	3.422	6,843	-0.12(-3.46%)
Jul 13, 2021	3.609	3.609	3.471	3.545	10,131	-0.07(-2.03%)
Jul 12, 2021	3.540	3.668	3.495	3.619	22,728	+0.07(+1.93%)
Jul 09, 2021	3.403	3.648	3.364	3.550	33,472	+0.13(+3.72%)
Jul 08, 2021	3.462	3.462	3.344	3.422	12,032	-0.07(-1.97%)
Jul 07, 2021	3.599	3.599	3.462	3.491	21,950	-0.15(-4.04%)
Jul 06, 2021	3.697	3.726	3.530	3.638	30,351	+0.08(+2.20%)
Jul 02, 2021	3.628	3.668	3.550	3.560	16,838	-0.11(-2.94%)
Jul 01, 2021	3.609	3.746	3.530	3.668	43,239	+0.10(+2.75%)
Jun 30, 2021	3.619	3.719	3.550	3.570	51,176	-0.05(-1.35%)
Jun 29, 2021	4.001	4.058	3.579	3.619	128,045	-0.43(-10.55%)
Jun 28, 2021	4.285	4.315	3.981	4.045	26,108	-0.24(-5.61%)
Jun 25, 2021	4.334	4.376	4.129	4.285	22,130	-0.08(-1.80%)
Jun 24, 2021	4.423	4.442	4.332	4.364	12,887	-0.08(-1.77%)
Jun 23, 2021	4.531	4.560	4.413	4.442	22,394	-0.09(-1.95%)
Jun 22, 2021	4.344	4.531	4.267	4.531	29,639	+0.19(+4.29%)
Jun 21, 2021	4.413	4.447	4.148	4.344	24,322	-0.10(-2.21%)
Jun 18, 2021	4.334	4.442	4.295	4.442	34,595	+0.02(+0.44%)
Jun 17, 2021	4.303	4.432	4.252	4.423	25,852	+0.06(+1.35%)
Jun 16, 2021	4.227	4.364	4.168	4.364	24,491	+0.10(+2.30%)
Jun 15, 2021	4.609	4.648	4.178	4.266	35,700	-0.38(-8.23%)
Jun 14, 2021	4.727	4.903	4.442	4.648	78,719	+0.25(+5.57%)
Jun 11, 2021	4.511	4.511	4.325	4.403	15,882	-0.07(-1.54%)
Jun 10, 2021	4.334	4.472	4.334	4.472	11,209	+0.12(+2.70%)
Jun 09, 2021	4.315	4.511	4.315	4.354	22,533	+0.04(+0.91%)
Jun 08, 2021	4.276	4.776	4.266	4.315	45,807	+0.00(+0.00%)
Jun 07, 2021	4.246	4.491	4.236	4.315	18,183	+0.02(+0.46%)
Jun 04, 2021	4.109	4.295	4.109	4.295	11,187	+0.12(+2.82%)
Jun 03, 2021	4.217	4.276	4.060	4.178	11,808	-0.12(-2.74%)
Jun 02, 2021	4.236	4.393	4.236	4.295	25,259	+0.14(+3.30%)