Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		99.94	99.94	99.94	0	+1.24(+1.26%)
Aug 30, 2018	98.16	99.12	98.09	98.70	975,412	+0.07(+0.07%)
Aug 29, 2018	97.95	98.73	97.77	98.63	682,466	+1.01(+1.03%)
Aug 28, 2018	98.06	98.55	97.39	97.62	639,938	-0.13(-0.13%)
Aug 27, 2018	97.81	98.77	97.25	97.75	868,616	+0.55(+0.57%)
Aug 24, 2018	96.48	97.68	96.31	97.20	707,100	+1.55(+1.62%)
Aug 23, 2018	94.98	96.89	94.98	95.65	826,531	+0.49(+0.51%)
Aug 22, 2018	93.65	95.50	93.65	95.16	569,266	+1.17(+1.24%)
Aug 21, 2018	92.21	94.43	92.21	93.99	701,155	+1.92(+2.09%)
Aug 20, 2018	92.28	92.36	91.50	92.07	666,573	-0.24(-0.26%)
Aug 17, 2018	91.92	92.64	91.06	92.31	677,000	+0.40(+0.44%)
Aug 16, 2018	92.58	92.85	90.91	91.91	813,205	-0.19(-0.21%)
Aug 15, 2018	94.06	94.80	91.08	92.10	825,334	-2.36(-2.50%)
Aug 14, 2018	93.38	94.86	93.23	94.46	681,004	+1.49(+1.60%)
Aug 13, 2018	94.28	95.45	92.82	92.97	758,287	-1.33(-1.41%)
Aug 10, 2018	93.43	95.07	93.10	94.30	718,300	+0.60(+0.64%)
Aug 09, 2018	93.26	94.72	93.24	93.70	809,270	+0.27(+0.29%)
Aug 08, 2018	93.34	93.98	92.98	93.43	668,486	+0.41(+0.44%)
Aug 07, 2018	93.30	93.99	92.65	93.02	779,843	+0.24(+0.26%)
Aug 06, 2018	92.34	93.36	92.29	92.78	943,460	+0.28(+0.30%)
Aug 03, 2018	93.25	93.27	91.89	92.50	639,800	-0.70(-0.75%)
Aug 02, 2018	91.71	93.54	91.50	93.20	747,510	+0.68(+0.73%)