Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.863	3.875	3.819	3.871	23,122	+0.00(+0.00%)
Aug 30, 2016	3.867	3.904	3.816	3.871	103,795	+0.02(+0.57%)
Aug 29, 2016	3.841	3.860	3.841	3.849	10,453	-0.01(-0.19%)
Aug 26, 2016	3.819	3.908	3.819	3.856	4,890	+0.06(+1.45%)
Aug 25, 2016	3.911	3.922	3.790	3.801	15,663	-0.09(-2.37%)
Aug 24, 2016	3.945	3.945	3.757	3.893	119,312	-0.05(-1.31%)
Aug 23, 2016	3.985	4.003	3.941	3.945	9,904	-0.02(-0.56%)
Aug 22, 2016	3.967	4.011	3.930	3.967	78,875	-0.00(-0.09%)
Aug 19, 2016	3.959	3.970	3.912	3.970	9,896	-0.00(-0.09%)
Aug 18, 2016	4.018	4.018	3.849	3.974	28,036	-0.09(-2.18%)
Aug 17, 2016	4.051	4.077	4.033	4.062	10,437	+0.01(+0.27%)
Aug 16, 2016	4.061	4.096	4.051	4.051	3,736	-0.03(-0.63%)
Aug 15, 2016	4.073	4.077	4.073	4.077	1,824	-0.05(-1.25%)
Aug 11, 2016	4.132	4.129	4.129	4.129	20,181	+0.00(+0.00%)
Aug 10, 2016	4.107	4.195	4.092	4.129	2,926	-0.03(-0.71%)
Aug 09, 2016	4.161	4.209	4.039	4.158	5,239	+0.03(+0.80%)
Aug 08, 2016	4.125	4.125	4.081	4.125	8,419	+0.01(+0.27%)
Aug 05, 2016	4.109	4.213	4.055	4.114	13,390	-0.11(-2.69%)
Aug 04, 2016	4.385	4.385	4.143	4.228	35,438	-0.17(-3.92%)
Aug 03, 2016	4.168	4.400	4.168	4.400	6,125	+0.03(+0.75%)