Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0876	0.0903	0.0876	0.0876	117,888	+0.00(+0.00%)
Aug 30, 2022	0.0876	0.0889	0.0876	0.0876	58,498	-0.00(-0.15%)
Aug 29, 2022	0.0889	0.0890	0.0876	0.0877	64,301	-0.00(-1.36%)
Aug 26, 2022	0.0892	0.0930	0.0876	0.0889	68,434	-0.00(-2.93%)
Aug 25, 2022	0.0930	0.0930	0.0890	0.0916	31,319	+0.00(+3.00%)
Aug 24, 2022	0.0849	0.0934	0.0849	0.0890	58,654	+0.00(+0.55%)
Aug 23, 2022	0.0943	0.0964	0.0876	0.0885	413,521	-0.01(-6.23%)
Aug 22, 2022	0.0971	0.0971	0.0943	0.0944	49,313	-0.00(-3.18%)
Aug 19, 2022	0.0993	0.1011	0.0970	0.0975	154,097	-0.00(-0.03%)
Aug 18, 2022	0.1011	0.1047	0.0944	0.0975	129,456	+0.00(+0.44%)
Aug 17, 2022	0.0957	0.1047	0.0957	0.0970	149,697	+0.00(+2.87%)
Aug 16, 2022	0.0898	0.1011	0.0898	0.0943	346,274	-0.00(-0.03%)
Aug 15, 2022	0.0935	0.0997	0.0916	0.0944	150,825	+0.00(+1.02%)
Aug 12, 2022	0.0943	0.0980	0.0917	0.0934	148,176	-0.00(-1.04%)
Aug 11, 2022	0.1004	0.1004	0.0934	0.0944	86,687	-0.01(-5.61%)
Aug 10, 2022	0.0930	0.1011	0.0903	0.1000	126,458	+0.01(+7.51%)
Aug 09, 2022	0.0960	0.0997	0.0921	0.0930	165,094	-0.00(-2.80%)
Aug 08, 2022	0.0926	0.1018	0.0898	0.0957	282,782	+0.00(+3.39%)
Aug 05, 2022	0.0930	0.0948	0.0926	0.0926	92,326	-0.00(-3.92%)
Aug 04, 2022	0.0957	0.0970	0.0904	0.0963	97,357	+0.00(+2.11%)
Aug 03, 2022	0.0957	0.0970	0.0876	0.0943	91,473	-0.00(-1.02%)
Aug 02, 2022	0.0876	0.0989	0.0876	0.0953	192,028	+0.01(+7.27%)