Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.8582	0.8659	0.8313	0.8582	52,486	+0.00(+0.00%)
Aug 29, 2019	0.8467	0.9237	0.8467	0.8582	25,364	-0.05(-5.11%)
Aug 28, 2019		0.9044	0.9044	0.9044	18	+0.00(+0.00%)
Aug 27, 2019	0.8813	0.9044	0.8659	0.9044	11,297	+0.03(+3.07%)
Aug 26, 2019	0.8775	0.8775	0.8775	0.8775	522	+0.00(+0.00%)
Aug 23, 2019	0.8967	0.9121	0.8775	0.8775	3,377	+0.02(+2.70%)
Aug 22, 2019	0.8647	0.8647	0.8544	0.8544	912	+0.01(+0.91%)
Aug 21, 2019	0.8775	0.9237	0.8467	0.8467	31,801	-0.01(-0.90%)
Aug 20, 2019	0.8467	0.9044	0.8467	0.8544	4,936	+0.01(+0.91%)
Aug 19, 2019	0.8582	0.9039	0.8467	0.8467	35,542	-0.01(-1.35%)
Aug 16, 2019	0.8621	0.9160	0.8582	0.8582	5,196	-0.02(-1.73%)
Aug 15, 2019	0.8550	0.8733	0.8550	0.8733	3,115	+0.00(+0.19%)
Aug 14, 2019		0.8717	0.8717	0.8717	197	+0.00(+0.00%)
Aug 13, 2019	0.8161	0.9160	0.8161	0.8717	10,681	+0.04(+4.86%)
Aug 12, 2019	0.8698	0.9160	0.8275	0.8313	12,097	-0.04(-4.42%)
Aug 09, 2019	0.8852	0.9006	0.8698	0.8698	2,338	-0.02(-2.59%)
Aug 08, 2019	0.9314	0.9583	0.8929	0.8929	29,582	-0.03(-3.73%)
Aug 07, 2019	0.9314	0.9314	0.8612	0.9275	10,988	+0.00(+0.00%)
Aug 06, 2019	0.8159	0.9314	0.8159	0.9275	81,743	+0.12(+14.76%)
Aug 05, 2019	0.8544	0.8845	0.8082	0.8082	12,981	-0.04(-5.27%)
Aug 02, 2019	0.8532	0.8532	0.8532	0.8532	1,039	+0.01(+1.23%)