Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		81.83	81.83	81.83	0	-0.14(-0.17%)
Aug 30, 2018	82.16	82.25	81.79	81.96	299,424	-0.32(-0.38%)
Aug 29, 2018	82.17	82.43	81.90	82.28	388,370	+0.13(+0.16%)
Aug 28, 2018	82.25	82.48	82.07	82.15	436,610	-0.13(-0.16%)
Aug 27, 2018	82.34	82.51	82.17	82.28	356,061	+0.12(+0.15%)
Aug 24, 2018	82.08	82.25	81.84	82.16	298,367	+0.22(+0.27%)
Aug 23, 2018	82.15	82.15	81.83	81.94	489,985	-0.14(-0.17%)
Aug 22, 2018	82.60	82.60	82.05	82.08	390,012	-0.45(-0.54%)
Aug 21, 2018	82.62	82.65	82.38	82.52	459,698	-0.02(-0.02%)
Aug 20, 2018	82.28	82.61	82.23	82.54	360,292	+0.40(+0.48%)
Aug 17, 2018	81.62	82.30	81.62	82.14	389,717	+0.47(+0.58%)
Aug 16, 2018	81.09	81.74	81.06	81.67	421,994	+0.84(+1.04%)
Aug 15, 2018	80.96	80.96	80.58	80.83	650,520	-0.58(-0.71%)
Aug 14, 2018	80.89	81.42	80.76	81.40	872,132	+0.76(+0.94%)
Aug 13, 2018	80.81	80.96	80.46	80.64	377,680	-0.17(-0.21%)
Aug 10, 2018	80.80	81.09	80.69	80.81	294,911	-0.32(-0.40%)
Aug 09, 2018	80.93	81.25	80.93	81.14	391,294	+0.14(+0.17%)
Aug 08, 2018	81.08	81.12	80.76	81.00	664,884	-0.16(-0.20%)
Aug 07, 2018	81.08	81.29	81.03	81.16	299,563	+0.11(+0.13%)
Aug 06, 2018	80.89	81.20	80.89	81.06	321,610	+0.03(+0.04%)
Aug 03, 2018	80.63	81.09	80.56	81.02	374,533	+0.49(+0.61%)
Aug 02, 2018	79.88	80.59	79.80	80.53	509,108	+0.29(+0.36%)
Aug 01, 2018	80.85	80.85	80.08	80.24	683,412	-0.74(-0.91%)
Jul 31, 2018	80.55	81.04	80.42	80.97	543,337	+0.66(+0.82%)
Jul 30, 2018	80.21	80.52	80.18	80.32	472,452	+0.10(+0.12%)
Jul 27, 2018	80.46	80.68	80.03	80.22	317,872	-0.23(-0.29%)
Jul 26, 2018		80.63	80.00	80.46	678,622	+0.45(+0.57%)
Jul 25, 2018	79.72	80.02	79.52	80.00	452,030	+0.23(+0.29%)
Jul 24, 2018		79.59	79.33	79.77	416,786	+0.18(+0.22%)
Jul 23, 2018		79.76	79.36	79.59	393,302	-0.11(-0.14%)
Jul 20, 2018		80.04	79.53	79.70	708,999	-0.41(-0.51%)
Jul 19, 2018	79.91	80.34	79.71	80.11	2,320,334	+0.19(+0.23%)
Jul 18, 2018	79.90	79.93	79.60	79.92	840,084	-0.02(-0.02%)
Jul 17, 2018	79.78	80.07	79.77	79.94	1,097,110	+0.09(+0.11%)
Jul 16, 2018	80.16	80.16	79.65	79.85	796,394	-0.28(-0.35%)
Jul 13, 2018	80.07	80.23	79.95	80.13	602,982	-0.01(-0.01%)
Jul 12, 2018	80.10	80.35	79.89	80.14	337,607	+0.04(+0.05%)
Jul 11, 2018	80.29	80.46	79.98	80.10	684,554	-0.51(-0.63%)
Jul 10, 2018	80.34	80.64	80.17	80.61	307,328	+0.41(+0.50%)
Jul 09, 2018	80.76	80.76	80.12	80.21	1,337,787	-0.20(-0.25%)
Jul 06, 2018	79.84	80.59	79.78	80.41	526,298	+0.50(+0.63%)
Jul 05, 2018	79.70	79.91	79.30	79.91	289,272	+0.53(+0.66%)
Jul 03, 2018		79.38	79.38	79.38	0	+0.24(+0.31%)
Jul 02, 2018	79.01	79.17	78.59	79.14	1,351,429	-0.04(-0.05%)
Jun 29, 2018	79.33	79.79	79.17	79.18	587,002	-0.04(-0.05%)
Jun 28, 2018	78.79	79.39	78.79	79.22	535,484	+0.20(+0.26%)
Jun 27, 2018	79.40	79.83	78.98	79.01	656,160	-0.20(-0.26%)
Jun 26, 2018	79.07	79.47	79.06	79.22	807,213	+0.11(+0.14%)
Jun 25, 2018	79.01	79.29	78.65	79.11	517,449	-0.10(-0.13%)
Jun 22, 2018	79.34	79.61	79.21	79.21	448,909	+0.24(+0.31%)
Jun 21, 2018	79.46	79.46	78.79	78.97	405,067	-0.41(-0.52%)
Jun 20, 2018	79.35	79.53	79.13	79.38	417,376	+0.06(+0.07%)
Jun 19, 2018	78.80	79.34	78.77	79.33	403,841	+0.08(+0.10%)
Jun 18, 2018	78.84	79.38	78.84	79.25	1,811,936	+0.08(+0.10%)
Jun 15, 2018		79.24	79.13	79.17	553,567	+0.04(+0.05%)
Jun 14, 2018	79.01	79.24	78.94	79.13	304,429	+0.18(+0.23%)
Jun 13, 2018	79.56	79.56	78.88	78.94	509,441	-0.60(-0.76%)
Jun 12, 2018	79.40	79.63	79.30	79.54	760,338	+0.21(+0.26%)
Jun 11, 2018	79.36	79.54	79.23	79.33	1,063,832	+0.09(+0.11%)
Jun 08, 2018	78.97	79.27	78.85	79.25	944,977	+0.22(+0.27%)
Jun 07, 2018	78.72	79.30	78.67	79.03	911,224	+0.32(+0.41%)
Jun 06, 2018	78.98	78.98	78.38	78.71	888,398	-0.10(-0.13%)
Jun 05, 2018	78.75	78.94	78.63	78.81	424,187	+0.16(+0.20%)
Jun 04, 2018	78.76	79.10	78.49	78.65	338,358	+0.12(+0.15%)