Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		19.95	19.95	19.95	0	-0.24(-1.19%)
Aug 27, 2014		20.19	20.19	20.19	162	+0.32(+1.62%)
Aug 22, 2014		19.87	19.87	19.87	171	-0.28(-1.40%)
Aug 21, 2014	20.00	20.15	20.00	20.15	6,037	+0.17(+0.85%)
Aug 20, 2014	19.98	19.98	19.98	19.98	10,384	-0.00(-0.02%)
Aug 19, 2014	20.06	20.06	19.98	19.98	4,323	-0.07(-0.36%)
Aug 15, 2014		20.06	20.06	20.06	10	-0.23(-1.15%)
Aug 14, 2014	20.07	20.29	20.07	20.29	611	+0.46(+2.32%)
Aug 11, 2014		19.83	19.83	19.83	21	-0.29(-1.43%)
Aug 08, 2014	20.11	20.11	20.11	20.12	432	+0.16(+0.79%)
Aug 07, 2014	19.96	19.96	19.96	19.96	356	+0.27(+1.37%)
Aug 06, 2014	19.37	19.69	19.37	19.69	242	+0.21(+1.08%)
Aug 04, 2014	19.48	19.48	19.48	19.48	1	-0.27(-1.37%)
Aug 01, 2014	19.54	19.75	19.54	19.75	2,853	+0.21(+1.07%)
Jul 31, 2014	19.92	19.92	19.54	19.54	395	-0.44(-2.20%)
Jul 29, 2014		19.98	19.98	19.98	22	-0.19(-0.95%)
Jul 28, 2014	20.20	20.20	20.17	20.17	565	-0.07(-0.34%)
Jul 24, 2014		20.24	20.24	20.24	139	-0.00(-0.00%)
Jul 21, 2014		20.24	20.24	20.24	0	+0.04(+0.21%)
Jul 16, 2014		20.20	20.20	20.20	195	+0.20(+1.00%)
Jul 15, 2014	19.64	20.00	19.64	20.00	1,393	+0.21(+1.06%)
Jul 14, 2014	19.76	19.79	19.76	19.79	314	+0.65(+3.40%)
Jul 10, 2014		19.14	19.14	19.14	0	-0.26(-1.34%)
Jul 09, 2014	19.40	19.40	19.40	19.40	401	-0.33(-1.66%)
Jul 08, 2014	19.61	19.73	19.61	19.73	579	+0.09(+0.44%)
Jul 07, 2014	19.67	19.67	19.64	19.64	386	-0.16(-0.81%)
Jul 02, 2014		19.80	19.80	19.80	0	+0.43(+2.22%)
Jul 01, 2014	19.60	19.60	19.37	19.37	2,406	-0.04(-0.21%)
Jun 30, 2014	19.19	19.44	19.15	19.41	12,535	+0.26(+1.36%)
Jun 26, 2014		19.15	19.15	19.15	8	+0.19(+1.01%)
Jun 25, 2014	19.25	19.25	18.87	18.96	6,431	-0.50(-2.58%)
Jun 20, 2014		19.46	19.46	19.46	68	+0.02(+0.10%)
Jun 19, 2014	19.44	19.44	19.44	19.44	214	+0.15(+0.79%)
Jun 18, 2014	19.29	19.29	19.29	19.29	240	-0.26(-1.33%)
Jun 13, 2014		19.55	19.55	19.55	0	-0.20(-1.01%)
Jun 11, 2014		19.75	19.75	19.75	0	-0.10(-0.50%)
Jun 10, 2014	19.85	19.85	19.85	19.85	283	-0.25(-1.24%)
Jun 06, 2014	20.10	20.10	20.10	20.10	453	+0.56(+2.87%)
Jun 04, 2014	19.54	19.54	19.54	19.54	207	+0.04(+0.21%)
Jun 03, 2014	19.40	19.50	19.40	19.50	2,030	-0.29(-1.45%)