Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.45	12.45	12.45	12.45	145	-0.25(-1.97%)
Aug 30, 2006	12.70	12.70	12.70	12.70	1,852	+0.40(+3.25%)
Aug 29, 2006	12.30	12.30	12.30	12.30	200	+0.00(+0.00%)
Aug 28, 2006	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Aug 25, 2006	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Aug 24, 2006	12.30	12.30	12.10	12.30	1,916	+0.20(+1.65%)
Aug 23, 2006	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Aug 22, 2006	12.10	12.10	12.10	12.10	203	+0.00(+0.00%)
Aug 21, 2006	12.10	12.10	12.10	12.10	123	+0.10(+0.83%)
Aug 18, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 17, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 16, 2006	12.00	12.00	12.00	12.00	125	+0.05(+0.42%)
Aug 15, 2006	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Aug 14, 2006	11.95	12.00	11.75	11.95	42,931	+0.20(+1.70%)
Aug 11, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Aug 10, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Aug 09, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Aug 08, 2006	11.75	11.75	11.75	11.75	280	+0.05(+0.43%)
Aug 07, 2006	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Aug 04, 2006	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Aug 03, 2006	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Aug 02, 2006	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)