Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		10.14	10.14	10.14	0	+0.89(+9.62%)
Aug 15, 2019		9.250	9.250	9.250	0	-0.75(-7.50%)
Aug 14, 2019		10.00	10.00	10.00	9	+0.00(+0.00%)
Aug 08, 2019		10.00	10.00	10.00	0	-0.96(-8.80%)
Jul 29, 2019		10.96	10.96	10.96	0	+2.02(+22.58%)
Jul 05, 2019		8.945	8.945	8.945	0	+0.93(+11.53%)
Jun 28, 2019		8.020	8.020	8.020	0	-1.47(-15.49%)
Jun 26, 2019		9.490	9.490	9.490	0	+0.05(+0.53%)
Jun 13, 2019		9.440	9.440	9.440	0	-1.37(-12.67%)
Jun 11, 2019		10.81	10.81	10.81	0	+0.00(+0.00%)
Jun 07, 2019		10.81	10.81	10.81	0	-0.56(-4.93%)