Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.910	5.910	5.910	5.910	151	+0.07(+1.20%)
Aug 30, 2023	5.840	5.840	5.840	5.840	312	+0.16(+2.82%)
Aug 24, 2023				5.680	0	-1.00(-15.03%)
Aug 04, 2023				6.685	0	+0.38(+5.94%)
Aug 02, 2023				6.310	0	-0.54(-7.88%)
Jul 28, 2023				6.850	90	+0.10(+1.48%)
Jul 27, 2023	6.750	6.750	6.750	6.750	300	+0.09(+1.35%)
Jul 25, 2023				6.660	0	-0.13(-1.91%)
Jul 19, 2023				6.790	0	-0.06(-0.88%)
Jul 18, 2023	6.850	6.850	6.850	6.850	350	-0.30(-4.20%)
Jul 12, 2023				7.150	0	+0.34(+4.99%)
Jul 11, 2023	6.750	6.810	6.750	6.810	1,000	+0.06(+0.89%)
Jul 10, 2023	6.750	6.750	6.750	6.750	200	+0.20(+3.05%)
Jul 06, 2023				6.550	51	+0.08(+1.24%)
Jul 05, 2023	6.470	6.470	6.470	6.470	295	-0.43(-6.23%)
Jun 30, 2023				6.900	0	-0.04(-0.58%)
Jun 29, 2023	6.940	6.940	6.750	6.940	1,056	+0.03(+0.43%)
Jun 26, 2023				6.910	0	+0.34(+5.18%)
Jun 22, 2023				6.570	0	+0.04(+0.61%)
Jun 20, 2023				6.530	0	+0.08(+1.24%)