Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0.0400 26,000 -0.01(-18.37%)
Aug 24, 2015 0.0490 0.0490 0.0490 0 -0.03(-38.75%)
Aug 17, 2015 0.0800 0.0800 0.0800 0 +0.03(+52.38%)
Aug 10, 2015 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Aug 06, 2015 0.0525 0.0525 0.0525 0 +0.00(+0.19%)
Aug 04, 2015 0.0524 0.0524 0.0524 0 +0.01(+31.00%)
Jul 27, 2015 0.0400 0.0400 0.0400 20 +0.01(+36.99%)
Jul 24, 2015 0.0287 0.0292 0.0287 0.0292 2,000 -0.01(-27.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 75 +0.00(+11.11%)
Jul 16, 2015 0.0360 0.0360 0.0360 0.0360 5,000 -0.01(-28.00%)
Jul 14, 2015 0.0500 0.0500 0.0500 15 +0.01(+38.89%)
Jul 08, 2015 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 0.0200 100 -0.01(-33.33%)
Jun 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0450 0.0300 0.0300 149,470 -0.01(-28.57%)
Jun 23, 2015 0.0700 0.0700 0.0400 0.0420 125,800 -0.03(-40.43%)
Jun 19, 2015 0.0705 0.0705 0.0705 0 -0.02(-21.67%)
Jun 18, 2015 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-8.07%)
Jun 17, 2015 0.0800 0.0979 0.0800 0.0979 24,000 +0.02(+22.38%)
Jun 15, 2015 0.0800 0.0800 0.0800 0 -0.02(-18.37%)
Jun 10, 2015 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Jun 09, 2015 0.0980 0.0980 0.0980 0.0980 500 +0.01(+8.89%)
Jun 05, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 04, 2015 0.0800 0.0800 0.0800 0.0800 2,910 -0.00(-0.62%)
Jun 03, 2015 0.0840 0.0920 0.0800 0.0805 35,267 -0.01(-12.50%)
May 29, 2015 0.0920 0.0920 0.0920 0 +0.02(+29.58%)
May 28, 2015 0.0720 0.0720 0.0710 0.0710 3,400 +0.00(+0.00%)
May 18, 2015 0.0710 0.0710 0.0710 0 -0.01(-15.48%)
May 08, 2015 0.0840 0.0840 0.0840 0 +0.00(+5.00%)
May 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 20, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.09%)
Apr 13, 2015 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Apr 10, 2015 0.0603 0.0603 0.0603 0.0603 1,400 +0.00(+0.00%)
Apr 06, 2015 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Mar 30, 2015 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Mar 27, 2015 0.0603 0.0603 0.0603 0.0603 247 -0.01(-13.86%)
Mar 25, 2015 0.0700 0.0700 0.0700 0 +0.01(+15.89%)
Mar 23, 2015 0.0604 0.0604 0.0604 0 +0.00(+0.17%)
Mar 19, 2015 0.0603 0.0603 0.0603 50 -0.01(-13.86%)
Mar 18, 2015 0.0890 0.0890 0.0700 0.0700 8,483 +0.01(+16.28%)
Mar 17, 2015 0.0700 0.0700 0.0602 0.0602 29,650 -0.04(-38.88%)
Mar 16, 2015 0.0790 0.0985 0.0710 0.0985 45,100 +0.03(+40.71%)
Mar 13, 2015 0.0601 0.0700 0.0601 0.0700 3,543 +0.00(+0.00%)
Mar 11, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.14%)
Mar 10, 2015 0.0973 0.0973 0.0899 0.0899 900 -0.01(-7.61%)
Mar 09, 2015 0.0973 0.0973 0.0973 0.0973 167 +0.04(+61.90%)
Mar 03, 2015 0.0601 0.0601 0.0601 0 -0.00(-1.80%)
Feb 27, 2015 0.0612 0.0612 0.0612 0 -0.02(-23.50%)
Feb 26, 2015 0.0900 0.0900 0.0800 0.0800 31,126 +0.01(+14.29%)
Feb 25, 2015 0.0890 0.0890 0.0651 0.0700 245,500 -0.02(-21.35%)
Feb 20, 2015 0.0890 0.0890 0.0890 0 +0.03(+61.82%)
Feb 19, 2015 0.0700 0.0900 0.0550 0.0550 85,572 -0.02(-21.43%)
Feb 18, 2015 0.0790 0.0790 0.0680 0.0700 73,571 -0.01(-12.50%)
Feb 17, 2015 0.0900 0.0900 0.0800 0.0800 35,064 -0.01(-11.11%)
Feb 13, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2015 0.1198 0.1198 0.0900 0.0900 52,985 -0.03(-24.87%)
Feb 11, 2015 0.1198 0.1198 0.1198 0.1198 16,071 +0.03(+40.94%)
Feb 10, 2015 0.1300 0.1300 0.0850 0.0850 64,877 -0.06(-39.33%)
Feb 09, 2015 0.1400 0.1401 0.1400 0.1401 15,507 +0.00(+0.00%)
Feb 06, 2015 0.1999 0.1999 0.1401 0.1401 59,540 -0.06(-29.95%)
Feb 05, 2015 0.1400 0.2000 0.1400 0.2000 156,150 +0.06(+42.86%)
Feb 04, 2015 0.1399 0.1400 0.1399 0.1400 20,000 +0.02(+16.57%)
Feb 02, 2015 0.1201 0.1201 0.1201 0 -0.01(-7.62%)
Jan 30, 2015 0.1300 0.1300 0.1300 0.1300 11,500 -0.00(-0.08%)
Jan 28, 2015 0.1500 0.1500 0.1301 0.1301 17,300 -0.02(-13.27%)
Jan 27, 2015 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.83%)
Jan 26, 2015 0.1800 0.1801 0.1600 0.1610 62,928 -0.02(-10.01%)
Jan 21, 2015 0.1789 0.1789 0.1789 0 -0.02(-7.78%)
Jan 16, 2015 0.1940 0.1940 0.1940 0 +0.02(+14.12%)
Jan 15, 2015 0.1700 0.1700 0.1700 0.1700 900 +0.01(+6.25%)
Jan 14, 2015 0.1600 0.1600 0.1600 0.1600 5,157 +0.01(+6.60%)
Jan 13, 2015 0.1501 0 +0.00(+0.07%)
Jan 09, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 08, 2015 0.1500 0.1700 0.1500 0.1700 10,500 +0.02(+13.33%)
Jan 07, 2015 0.1750 0.1750 0.1500 0.1500 37,500 +0.00(+0.00%)
Jan 06, 2015 0.1790 0.2000 0.1500 0.1500 14,710 +0.00(+2.74%)
Jan 02, 2015 0.1460 0.1460 0.1460 0 -0.03(-18.89%)
Dec 31, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 30, 2014 0.1501 0.1501 0.1310 0.1500 29,921 -0.05(-25.00%)
Dec 26, 2014 0.2000 0.2000 0.2000 75 +0.05(+31.06%)
Dec 24, 2014 0.1526 0.1526 0.1526 0 +0.00(+1.73%)
Dec 23, 2014 0.1500 0.1500 0.1500 0.1500 330 -0.05(-23.08%)
Dec 19, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 18, 2014 0.1500 0.1950 0.1500 0.1950 1,100 +0.05(+30.00%)
Dec 16, 2014 0.1500 0.1500 0.1500 1 -0.05(-25.00%)
Dec 15, 2014 0.1500 0.2000 0.1500 0.2000 5,795 -0.04(-17.36%)
Dec 11, 2014 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Dec 10, 2014 0.2300 0.2420 0.2300 0.2420 5,300 +0.01(+5.22%)
Dec 09, 2014 0.2300 0.2300 0.2300 0.2300 100 +0.07(+43.66%)
Dec 08, 2014 0.1601 0.1601 0.1601 0.1601 710 +0.00(+0.06%)
Dec 05, 2014 0.1700 0.1700 0.1600 0 -0.01(-5.88%)
Dec 04, 2014 0.1700 0.1700 0.1700 0 -0.00(-2.58%)
Dec 03, 2014 0.1600 0.1800 0.1600 0.1745 8,110 -0.08(-30.14%)
Dec 02, 2014 0.2498 0.2498 0.2498 0.2498 1,961 +0.12(+99.84%)
Nov 28, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 25, 2014 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Nov 24, 2014 0.1500 0.1500 0.1500 0.1500 550 +0.00(+0.00%)
Nov 20, 2014 0.1500 0.1500 0.1500 29 -0.03(-16.62%)
Nov 19, 2014 0.1799 0.1799 0.1799 0.1799 10,003 +0.03(+19.93%)
Nov 18, 2014 0.1500 0.1500 0.1500 0.1500 4,355 -0.03(-16.67%)
Nov 17, 2014 0.1819 0.1819 0.1800 0.1800 13,650 -0.00(-0.55%)
Nov 14, 2014 0.1810 0.1810 0.1810 0.1810 1,945 +0.00(+0.00%)
Nov 13, 2014 0.1810 0.1810 0.1810 0.1810 500 +0.00(+0.00%)
Nov 11, 2014 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Nov 10, 2014 0.2349 0.2349 0.1810 0.1810 20,066 -0.02(-9.50%)
Nov 07, 2014 0.2010 0.2699 0.2000 0.2000 22,541 -0.00(-0.50%)
Nov 06, 2014 0.2010 0.2010 0.2010 0.2010 20,325 +0.01(+2.55%)
Nov 04, 2014 0.1960 0.1960 0.1960 104 -0.00(-2.00%)
Nov 03, 2014 0.1750 0.2700 0.1750 0.2000 13,501 -0.05(-20.00%)
Oct 31, 2014 0.1770 0.2500 0.1770 0.2500 7,400 +0.08(+47.06%)
Oct 30, 2014 0.1710 0.1710 0.1700 0.1700 17,795 -0.02(-12.82%)
Oct 29, 2014 0.1700 0.1950 0.1700 0.1950 21,489 +0.00(+0.00%)
Oct 28, 2014 0.1544 0.1950 0.1251 0.1950 10,600 +0.04(+21.88%)
Oct 27, 2014 0.1600 0.1350 0.1350 0.1600 20,000 +0.02(+18.52%)
Oct 24, 2014 0.1300 0.1490 0.1300 0.1350 42,100 -0.01(-3.57%)
Oct 23, 2014 0.1250 0.1700 0.1250 0.1400 15,588 +0.02(+12.00%)
Oct 21, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 20, 2014 0.1250 15,000 +0.01(+4.17%)
Oct 17, 2014 0.1200 0.1200 0.1200 0.1200 750 -0.07(-35.48%)
Oct 16, 2014 0.1860 0.1860 0.1500 0.1860 13,321 +0.07(+55.00%)
Oct 15, 2014 0.1200 0.1200 0.1200 0.1200 9,907 +0.03(+33.33%)
Oct 13, 2014 0.0900 0.0900 0.0900 0 -0.01(-12.45%)
Oct 10, 2014 0.1400 0.1400 0.1028 0.1028 14,210 -0.01(-10.61%)
Oct 08, 2014 0.1150 0.1150 0.1150 0 -0.03(-23.28%)
Oct 07, 2014 0.1499 0.1499 0.1499 0.1499 810 +0.04(+36.27%)
Oct 02, 2014 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Oct 01, 2014 0.1550 0.1700 0.1448 0.1450 55,692 -0.05(-27.14%)
Sep 30, 2014 0.1989 0.1990 0.1989 0.1990 5,000 +0.04(+28.39%)
Sep 29, 2014 0.1550 0.1550 0.1550 0.1550 3,900 +0.00(+0.00%)
Sep 26, 2014 0.1550 0.1550 0.1550 0.1550 1,181 -0.00(-0.06%)
Sep 25, 2014 0.2100 0.2100 0.1551 0.1551 5,850 -0.00(-0.58%)
Sep 23, 2014 0.1560 0.1560 0.1560 0 +0.00(+0.32%)
Sep 18, 2014 0.1555 0.1555 0.1555 0 -0.09(-37.80%)
Sep 17, 2014 0.2000 0.2500 0.2000 0.2500 13,490 +0.00(+0.00%)
Sep 16, 2014 0.2000 0.2650 0.1800 0.2500 46,025 +0.07(+38.89%)
Sep 15, 2014 0.1800 0.1800 0.1800 0.1800 100 -0.04(-16.28%)
Sep 12, 2014 0.1751 0.2150 0.1751 0.2150 1,300 -0.05(-18.87%)
Sep 10, 2014 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Sep 09, 2014 0.1627 0.2450 0.1627 0.2450 8,434 +0.00(+0.00%)
Sep 08, 2014 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Sep 05, 2014 0.1521 0.2500 0.1521 0.2450 22,110 +0.07(+44.12%)
Sep 04, 2014 0.2100 0.2100 0.1700 0.1700 31,397 -0.04(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.