Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.88	22.21	21.60	22.04	30,009	-0.21(-0.97%)
Aug 30, 2023	21.86	22.25	21.86	22.25	3,128	+0.00(+0.00%)
Aug 29, 2023	22.27	22.27	21.83	22.25	9,470	+1.23(+5.85%)
Aug 28, 2023	20.61	21.02	20.61	21.02	13,443	+0.13(+0.65%)
Aug 25, 2023	20.60	20.97	20.59	20.89	10,430	+0.60(+2.93%)
Aug 24, 2023	21.03	21.03	20.16	20.29	12,844	-0.12(-0.61%)
Aug 23, 2023	20.36	20.45	20.31	20.41	16,574	+0.18(+0.86%)
Aug 22, 2023	20.23	20.24	20.04	20.24	30,228	-0.29(-1.41%)
Aug 21, 2023	20.31	20.53	19.95	20.53	9,554	-0.66(-3.10%)
Aug 18, 2023	20.45	21.47	20.31	21.19	4,223	-0.54(-2.50%)
Aug 17, 2023	21.73	21.77	21.67	21.73	20,231	-0.43(-1.96%)
Aug 16, 2023	22.43	22.58	22.09	22.16	22,557	+0.72(+3.38%)
Aug 15, 2023	21.03	21.74	21.03	21.44	13,887	-0.49(-2.23%)
Aug 14, 2023	21.50	21.95	21.50	21.93	24,308	+0.02(+0.09%)
Aug 11, 2023	21.86	21.96	21.70	21.91	5,590	-1.00(-4.36%)
Aug 10, 2023	22.36	23.09	22.36	22.91	5,317	+0.12(+0.53%)
Aug 09, 2023	22.80	22.92	22.74	22.79	7,318	+0.18(+0.80%)
Aug 08, 2023	22.42	22.69	22.36	22.61	12,287	-1.11(-4.68%)
Aug 07, 2023	23.86	23.87	23.71	23.72	14,571	-0.80(-3.26%)
Aug 04, 2023	24.95	24.95	24.40	24.52	41,529	-0.79(-3.12%)
Aug 03, 2023	24.69	25.62	24.69	25.31	64,324	+1.38(+5.77%)
Aug 02, 2023	24.15	24.37	23.93	23.93	16,257	-1.08(-4.32%)