Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 03, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 01, 2017		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Jul 25, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 24, 2017	0.4000	0.4000	0.4000	0.4000	2,501	+0.00(+0.00%)
Jul 14, 2017		0.4000	0.4000	0.4000	0	-0.15(-27.27%)
Jul 13, 2017	0.5500	0.5500	0.5500	0.5500	2,000	+0.00(+0.00%)
Jul 03, 2017	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 27, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 09, 2017		0.5500	0.5500	0.5500	0	-0.26(-31.97%)
Jun 07, 2017		0.8085	0.8085	0.8085	0	-0.03(-3.75%)
Jun 06, 2017	0.8400	0.8400	0.8400	0.8400	200	+0.00(+0.00%)