Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2655	0.3250	0.2655	0.2960	66,191	+0.00(+0.34%)
Aug 30, 2021	0.2800	0.3150	0.2700	0.2950	330,003	+0.00(+1.65%)
Aug 27, 2021	0.3055	0.3055	0.2810	0.2902	102,180	+0.00(+0.07%)
Aug 26, 2021	0.3230	0.3240	0.2710	0.2900	160,887	-0.02(-6.45%)
Aug 25, 2021	0.2979	0.3290	0.2700	0.3100	274,026	+0.03(+9.73%)
Aug 24, 2021	0.2900	0.3520	0.2660	0.2825	281,536	-0.07(-19.70%)
Aug 23, 2021	0.3398	0.3624	0.3000	0.3518	214,166	+0.01(+3.53%)
Aug 20, 2021	0.3250	0.3890	0.3110	0.3398	100,881	+0.01(+4.55%)
Aug 19, 2021	0.3659	0.3687	0.3250	0.3250	178,639	-0.04(-11.44%)
Aug 18, 2021	0.3683	0.3900	0.3515	0.3670	111,070	-0.00(-1.08%)
Aug 17, 2021	0.3700	0.4015	0.3685	0.3710	127,244	-0.03(-7.25%)
Aug 16, 2021	0.3800	0.4190	0.3342	0.4000	449,112	+0.03(+8.14%)
Aug 13, 2021	0.3990	0.3990	0.3630	0.3699	227,629	-0.03(-7.29%)
Aug 12, 2021	0.4385	0.4385	0.3755	0.3990	176,957	-0.04(-8.90%)
Aug 11, 2021	0.4010	0.4480	0.3605	0.4380	305,043	+0.02(+4.96%)
Aug 10, 2021	0.4315	0.4715	0.3999	0.4173	279,901	-0.03(-7.16%)
Aug 09, 2021	0.4000	0.4990	0.3810	0.4495	556,275	+0.03(+7.00%)
Aug 06, 2021	0.4294	0.4400	0.3800	0.4201	472,956	+0.01(+1.92%)
Aug 05, 2021	0.4745	0.4745	0.4000	0.4122	153,773	-0.01(-3.01%)
Aug 04, 2021	0.5700	0.5700	0.4250	0.4250	470,359	-0.08(-15.17%)
Aug 03, 2021	0.4890	0.5490	0.4260	0.5010	425,374	+0.03(+6.71%)