Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Aug 30, 2018	0.2498	0.2498	0.1750	0.2000	31,040	+0.04(+25.00%)
Aug 29, 2018	0.2000	0.2000	0.1600	0.1600	23,340	-0.03(-15.79%)
Aug 28, 2018	0.1660	0.1900	0.1660	0.1900	151,740	+0.03(+18.75%)
Aug 27, 2018	0.1680	0.1700	0.1600	0.1600	56,500	+0.00(+0.00%)
Aug 24, 2018	0.1549	0.1600	0.1401	0.1600	69,000	+0.01(+8.47%)
Aug 23, 2018	0.1468	0.1475	0.1400	0.1475	71,000	+0.01(+5.36%)
Aug 22, 2018	0.1400	0.1400	0.1300	0.1400	47,670	+0.00(+0.57%)
Aug 21, 2018	0.1299	0.1392	0.1299	0.1392	16,000	+0.01(+7.16%)
Aug 20, 2018	0.1201	0.1400	0.1201	0.1299	18,975	+0.01(+8.25%)
Aug 17, 2018	0.1201	0.1202	0.1100	0.1200	66,300	-0.00(-0.08%)
Aug 16, 2018	0.1201	0.1201	0.1201	0.1201	300	-0.00(-3.92%)
Aug 15, 2018	0.1257	0.1257	0.1250	0.1250	68,647	-0.01(-3.85%)
Aug 14, 2018	0.1300	0.1300	0.1281	0.1300	15,253	+0.00(+0.00%)
Aug 13, 2018	0.1300	0.1301	0.1250	0.1300	38,703	-0.01(-3.70%)
Aug 10, 2018	0.1399	0.1399	0.1350	0.1350	15,000	-0.00(-3.50%)
Aug 09, 2018	0.1428	0.1428	0.1399	0.1399	16,600	+0.00(+3.63%)
Aug 08, 2018	0.1630	0.1630	0.1300	0.1350	63,100	-0.01(-10.00%)
Aug 07, 2018	0.1402	0.1500	0.1402	0.1500	9,020	-0.02(-9.09%)
Aug 06, 2018	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+6.45%)
Aug 03, 2018	0.1520	0.1550	0.1460	0.1550	136,700	-0.01(-6.06%)
Aug 02, 2018	0.1511	0.1650	0.1510	0.1650	31,000	+0.00(+0.00%)
Aug 01, 2018	0.1651	0.1651	0.1502	0.1650	24,945	-0.01(-7.30%)
Jul 31, 2018	0.1600	0.1780	0.1600	0.1780	5,100	+0.02(+11.18%)
Jul 30, 2018	0.1657	0.1657	0.1601	0.1601	2,940	-0.02(-10.06%)
Jul 27, 2018	0.1650	0.1780	0.1650	0.1780	6,000	+0.01(+7.88%)
Jul 26, 2018	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+9.85%)
Jul 25, 2018	0.1694	0.1694	0.1502	0.1502	15,000	-0.01(-9.02%)
Jul 24, 2018	0.1651	0.1651	0.1651	0.1651	1,000	-0.01(-5.66%)
Jul 20, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.06%)
Jul 18, 2018		0.1749	0.1749	0.1749	0	+0.01(+9.31%)
Jul 17, 2018	0.1650	0.1650	0.1600	0.1600	12,500	-0.00(-0.19%)
Jul 16, 2018	0.1603	0.1603	0.1603	0.1603	2,200	-0.01(-8.40%)
Jul 13, 2018	0.1749	0.1750	0.1550	0.1750	34,000	+0.02(+11.04%)
Jul 12, 2018	0.1576	0.1576	0.1575	0.1576	12,550	+0.00(+1.61%)
Jul 11, 2018	0.1700	0.1700	0.1550	0.1551	17,000	-0.01(-8.76%)
Jul 09, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 05, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jul 03, 2018		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 22, 2018		0.1750	0.1750	0.1750	0	-0.01(-5.30%)
Jun 20, 2018		0.1848	0.1848	0.1848	0	+0.01(+5.60%)
Jun 19, 2018	0.1751	0.1751	0.1750	0.1750	11,000	+0.00(+2.94%)
Jun 18, 2018	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Jun 15, 2018		0.1679	0.1600	0.1650	21,585	-0.00(-1.74%)
Jun 14, 2018	0.1679	0.1679	0.1679	0.1679	100	+0.00(+1.16%)
Jun 13, 2018	0.1690	0.1690	0.1656	0.1660	13,844	+0.00(+0.00%)
Jun 11, 2018		0.1660	0.1660	0.1660	0	-0.01(-7.26%)
Jun 06, 2018		0.1790	0.1790	0.1790	0	+0.01(+7.57%)