Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8325	0.8479	0.7397	0.8479	6,014	+0.00(+0.06%)
Aug 30, 2023	0.7400	0.8474	0.7400	0.8474	3,400	+0.02(+2.03%)
Aug 29, 2023	0.8311	0.8410	0.8305	0.8305	5,496	-0.03(-3.86%)
Aug 24, 2023				0.8638	0	+0.02(+2.92%)
Aug 21, 2023				0.8393	2	-0.01(-1.04%)
Aug 18, 2023	0.8500	0.8500	0.8481	0.8481	3,120	-0.00(-0.22%)
Aug 16, 2023				0.8500	0	+0.04(+4.93%)
Aug 14, 2023				0.8101	0	-0.12(-12.84%)
Aug 11, 2023	0.8700	0.9294	0.8101	0.9294	1,100	-0.00(-0.06%)
Aug 10, 2023	0.9300	0.9300	0.9300	0.9300	100	+0.08(+8.77%)
Aug 09, 2023	0.8550	0.8550	0.8100	0.8550	1,400	+0.08(+10.25%)
Aug 03, 2023				0.7755	0	-0.02(-3.06%)