Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.290	2.330	2.250	2.300	3,871,014	-0.03(-1.29%)
Aug 30, 2022	2.410	2.415	2.300	2.330	4,704,143	-0.08(-3.32%)
Aug 29, 2022	2.400	2.485	2.380	2.410	5,978,180	-0.02(-0.82%)
Aug 26, 2022	2.600	2.640	2.400	2.430	5,578,221	-0.18(-6.90%)
Aug 25, 2022	2.590	2.625	2.550	2.610	3,258,017	+0.04(+1.56%)
Aug 24, 2022	2.490	2.590	2.450	2.570	5,075,422	+0.07(+2.80%)
Aug 23, 2022	2.420	2.570	2.420	2.500	4,457,465	+0.08(+3.31%)
Aug 22, 2022	2.400	2.440	2.360	2.420	4,522,016	-0.02(-0.82%)
Aug 19, 2022	2.500	2.500	2.430	2.440	4,053,656	-0.09(-3.56%)
Aug 18, 2022	2.550	2.570	2.500	2.530	3,824,479	+0.00(+0.00%)
Aug 17, 2022	2.620	2.650	2.500	2.530	5,360,480	-0.16(-5.95%)
Aug 16, 2022	2.650	2.710	2.630	2.690	3,320,170	+0.01(+0.37%)
Aug 15, 2022	2.620	2.685	2.560	2.680	4,790,001	-0.02(-0.74%)
Aug 12, 2022	2.670	2.750	2.625	2.700	3,530,953	+0.08(+3.05%)
Aug 11, 2022	2.820	2.830	2.600	2.620	7,547,836	-0.30(-10.27%)
Aug 10, 2022	2.950	2.995	2.880	2.920	3,494,411	+0.03(+1.04%)
Aug 09, 2022	2.960	2.980	2.840	2.890	5,283,855	-0.06(-2.03%)
Aug 08, 2022	2.930	3.005	2.930	2.950	5,036,762	+0.10(+3.51%)
Aug 05, 2022	2.780	2.850	2.720	2.850	4,103,082	-0.03(-1.04%)
Aug 04, 2022	2.750	2.920	2.710	2.880	5,986,529	+0.18(+6.67%)
Aug 03, 2022	2.800	2.830	2.680	2.700	4,623,231	-0.09(-3.23%)
Aug 02, 2022	2.850	2.920	2.790	2.790	5,112,114	-0.05(-1.76%)