Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.650	4.840	4.640	4.830	885,926	+0.18(+3.87%)
Aug 30, 2017	4.750	4.760	4.610	4.650	707,814	-0.11(-2.31%)
Aug 29, 2017	4.860	4.910	4.690	4.760	1,573,837	-0.04(-0.83%)
Aug 28, 2017	4.580	4.820	4.570	4.800	1,179,300	+0.25(+5.49%)
Aug 25, 2017	4.530	4.560	4.470	4.550	649,580	+0.03(+0.66%)
Aug 24, 2017	4.440	4.540	4.410	4.520	508,481	+0.06(+1.35%)
Aug 23, 2017	4.480	4.480	4.380	4.460	465,631	+0.02(+0.45%)
Aug 22, 2017	4.480	4.510	4.410	4.440	565,810	-0.06(-1.33%)
Aug 21, 2017	4.440	4.515	4.430	4.500	554,851	+0.08(+1.81%)
Aug 18, 2017	4.550	4.595	4.390	4.420	1,387,634	-0.04(-0.90%)
Aug 17, 2017	4.530	4.550	4.450	4.460	939,675	-0.04(-0.89%)
Aug 16, 2017	4.380	4.590	4.335	4.500	1,509,339	+0.15(+3.45%)
Aug 15, 2017	4.480	4.560	4.315	4.350	1,242,214	-0.14(-3.12%)
Aug 14, 2017	4.400	4.490	4.380	4.490	835,164	+0.02(+0.45%)
Aug 11, 2017	4.470	4.555	4.430	4.470	905,877	-0.06(-1.32%)
Aug 10, 2017	4.520	4.580	4.470	4.530	1,190,124	+0.09(+2.03%)
Aug 09, 2017	4.430	4.500	4.360	4.440	2,168,149	+0.09(+2.07%)
Aug 08, 2017	4.370	4.400	4.290	4.350	1,169,490	-0.02(-0.46%)
Aug 07, 2017	4.390	4.430	4.355	4.370	675,974	-0.01(-0.23%)
Aug 04, 2017	4.450	4.480	4.320	4.380	1,480,359	-0.08(-1.79%)
Aug 03, 2017	4.690	4.700	4.460	4.460	1,218,777	-0.24(-5.11%)
Aug 02, 2017	4.860	4.890	4.690	4.700	1,568,986	-0.20(-4.08%)