Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.580	4.580	4.580	0	+0.00(+0.00%)
Aug 30, 2018	4.580	4.630	4.530	4.580	520,967	-0.05(-1.08%)
Aug 29, 2018	4.600	4.650	4.540	4.630	499,251	+0.07(+1.54%)
Aug 28, 2018	4.710	4.740	4.510	4.560	553,933	-0.10(-2.15%)
Aug 27, 2018	4.670	4.740	4.660	4.660	463,587	-0.01(-0.21%)
Aug 24, 2018	4.600	4.740	4.570	4.670	543,500	+0.15(+3.32%)
Aug 23, 2018	4.650	4.650	4.490	4.520	604,518	-0.16(-3.42%)
Aug 22, 2018	4.680	4.700	4.620	4.680	500,656	+0.05(+1.08%)
Aug 21, 2018	4.530	4.670	4.530	4.630	714,683	+0.10(+2.21%)
Aug 20, 2018	4.560	4.620	4.500	4.530	626,937	+0.00(+0.00%)
Aug 17, 2018	4.410	4.570	4.405	4.530	1,084,400	+0.16(+3.66%)
Aug 16, 2018	4.380	4.490	4.360	4.370	938,145	-0.01(-0.23%)
Aug 15, 2018	4.590	4.595	4.360	4.380	1,253,370	-0.27(-5.81%)
Aug 14, 2018	4.590	4.710	4.550	4.650	1,263,502	+0.08(+1.75%)
Aug 13, 2018	4.730	4.740	4.540	4.570	1,154,239	-0.20(-4.19%)
Aug 10, 2018	4.680	4.770	4.680	4.770	722,200	+0.05(+1.06%)
Aug 09, 2018	4.920	4.960	4.695	4.720	1,007,185	-0.23(-4.65%)
Aug 08, 2018	4.950	5.000	4.880	4.950	933,832	-0.05(-1.00%)
Aug 07, 2018	5.350	5.360	5.000	5.000	1,060,839	-0.34(-6.37%)
Aug 06, 2018	5.310	5.400	5.310	5.340	336,678	+0.00(+0.00%)
Aug 03, 2018	5.380	5.430	5.340	5.340	481,300	-0.02(-0.37%)
Aug 02, 2018	5.360	5.455	5.280	5.360	564,465	-0.02(-0.37%)