Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.600	7.650	7.370	7.460	1,742,095	-0.22(-2.86%)
Aug 30, 2016	8.090	8.290	7.510	7.680	1,277,357	-0.52(-6.34%)
Aug 29, 2016	7.910	8.330	7.880	8.200	1,257,150	+0.17(+2.12%)
Aug 26, 2016	8.110	8.420	7.820	8.030	2,463,527	+0.14(+1.77%)
Aug 25, 2016	7.570	8.180	7.250	7.890	1,900,115	+0.28(+3.68%)
Aug 24, 2016	8.770	8.805	7.550	7.610	2,730,401	-1.33(-14.88%)
Aug 23, 2016	9.080	9.186	8.910	8.940	1,464,881	-0.05(-0.56%)
Aug 22, 2016	8.910	9.020	8.680	8.990	1,516,525	-0.20(-2.18%)
Aug 19, 2016	9.260	9.300	9.030	9.190	1,647,274	-0.32(-3.36%)
Aug 18, 2016	9.200	9.545	9.130	9.510	776,694	+0.29(+3.15%)
Aug 17, 2016	9.250	9.310	8.970	9.220	1,635,856	-0.13(-1.39%)
Aug 16, 2016	9.280	9.400	9.160	9.350	1,061,322	+0.12(+1.30%)
Aug 15, 2016	9.120	9.410	9.110	9.230	972,612	+0.16(+1.76%)
Aug 12, 2016	9.370	9.410	8.980	9.070	978,409	-0.10(-1.09%)
Aug 11, 2016	9.140	9.570	9.070	9.170	1,168,569	+0.05(+0.55%)
Aug 10, 2016	9.370	9.400	8.968	9.120	1,501,031	+0.02(+0.22%)
Aug 09, 2016	9.490	9.490	9.050	9.100	2,272,271	-0.35(-3.70%)
Aug 08, 2016	9.440	9.480	9.160	9.450	4,553,917	+0.68(+7.75%)
Aug 05, 2016	8.750	8.850	8.680	8.770	1,454,585	-0.29(-3.20%)
Aug 04, 2016	9.140	9.175	8.980	9.060	994,233	-0.03(-0.33%)
Aug 03, 2016	9.120	9.200	8.710	9.090	922,967	-0.08(-0.87%)
Aug 02, 2016	9.300	9.750	9.080	9.170	1,857,074	-0.01(-0.11%)