Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	234.47	234.54	228.69	228.73	1,768,481	-2.86(-1.23%)
Aug 30, 2022	232.52	234.72	231.01	231.59	1,363,358	+0.98(+0.42%)
Aug 29, 2022	230.44	232.94	228.28	230.62	1,274,217	-1.66(-0.72%)
Aug 26, 2022	241.45	241.45	232.11	232.28	1,201,395	-8.70(-3.61%)
Aug 25, 2022	237.82	241.07	236.58	240.98	837,397	+4.93(+2.09%)
Aug 24, 2022	234.80	239.17	233.68	236.06	1,485,797	+1.43(+0.61%)
Aug 23, 2022	235.89	237.36	233.52	234.63	1,259,548	-3.31(-1.39%)
Aug 22, 2022	237.99	240.98	236.94	237.94	1,081,088	-3.09(-1.28%)
Aug 19, 2022	244.39	245.25	240.60	241.03	953,759	-4.33(-1.76%)
Aug 18, 2022	247.17	248.31	243.85	245.36	1,281,190	-1.87(-0.76%)
Aug 17, 2022	248.11	249.85	245.84	247.23	1,443,810	-4.72(-1.87%)
Aug 16, 2022	251.05	254.56	250.82	251.95	1,392,798	-1.05(-0.42%)
Aug 15, 2022	247.90	253.92	247.10	253.00	1,356,480	+5.63(+2.28%)
Aug 12, 2022	240.98	247.58	239.88	247.37	1,504,428	+7.49(+3.12%)
Aug 11, 2022	242.09	243.17	238.04	239.88	1,652,669	+0.25(+0.10%)
Aug 10, 2022	233.87	243.05	233.17	239.63	2,507,078	+11.19(+4.90%)
Aug 09, 2022	235.43	236.15	228.27	228.44	2,091,967	-7.99(-3.38%)
Aug 08, 2022	235.76	238.81	234.70	236.44	1,544,678	+3.35(+1.44%)
Aug 05, 2022	235.97	236.76	231.76	233.08	1,988,699	-5.91(-2.47%)
Aug 04, 2022	235.53	240.63	235.53	238.99	1,034,183	+3.71(+1.58%)
Aug 03, 2022	238.70	239.12	233.81	235.29	1,919,795	-4.22(-1.76%)
Aug 02, 2022	239.98	241.23	235.41	239.50	2,013,902	+0.51(+0.21%)