Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	19.47	19.78	19.44	19.55	2,903,303	+0.17(+0.89%)
Aug 30, 2007	19.26	19.47	19.22	19.38	3,061,088	-0.04(-0.20%)
Aug 29, 2007	19.20	19.42	19.07	19.42	3,821,065	+0.32(+1.68%)
Aug 28, 2007	19.87	19.87	19.09	19.10	4,321,598	-0.56(-2.84%)
Aug 27, 2007	19.89	20.10	19.66	19.66	2,249,222	-0.25(-1.25%)
Aug 24, 2007	19.62	19.91	19.55	19.90	1,964,715	+0.26(+1.33%)
Aug 23, 2007	19.70	19.83	19.53	19.64	2,602,560	-0.07(-0.33%)
Aug 22, 2007	19.62	19.83	19.42	19.71	3,608,921	+0.21(+1.06%)
Aug 21, 2007	19.05	19.57	19.05	19.50	5,300,779	+0.29(+1.49%)
Aug 20, 2007	18.86	19.34	18.80	19.22	4,220,524	+0.35(+1.86%)
Aug 17, 2007	18.70	19.56	18.52	18.86	5,900,095	+0.66(+3.61%)
Aug 16, 2007	18.49	18.43	17.68	18.21	8,068,004	-0.29(-1.55%)
Aug 15, 2007	18.41	18.83	18.37	18.49	5,354,846	-0.07(-0.37%)
Aug 14, 2007	19.62	19.63	18.53	18.56	6,114,763	-1.04(-5.30%)
Aug 13, 2007	19.59	19.93	19.43	19.60	4,561,275	+0.01(+0.07%)
Aug 10, 2007	18.59	19.76	18.07	19.59	7,297,959	+0.88(+4.68%)
Aug 09, 2007	19.92	20.02	18.71	18.71	7,521,056	-0.85(-4.36%)
Aug 08, 2007	19.53	19.77	19.26	19.56	4,424,726	+0.14(+0.72%)
Aug 07, 2007	19.53	19.79	19.21	19.43	5,039,200	-0.26(-1.34%)
Aug 06, 2007	19.63	19.70	19.26	19.69	4,048,433	+0.05(+0.26%)
Aug 03, 2007	19.76	19.86	19.60	19.64	4,269,003	-0.20(-0.99%)
Aug 02, 2007	20.06	20.19	19.72	19.83	6,298,605	-0.09(-0.43%)