Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.17	17.19	16.87	17.09	3,668,716	-0.21(-1.20%)
Aug 28, 2009	17.35	17.42	17.17	17.30	2,357,902	+0.07(+0.43%)
Aug 27, 2009	17.19	17.29	16.90	17.23	3,928,803	+0.08(+0.48%)
Aug 26, 2009	17.15	17.36	17.07	17.14	6,198,577	-0.09(-0.53%)
Aug 25, 2009	16.94	17.42	16.94	17.24	7,917,083	-0.10(-0.57%)
Aug 24, 2009	17.66	17.76	17.30	17.33	3,817,177	-0.29(-1.66%)
Aug 21, 2009	17.43	17.81	17.40	17.63	3,622,343	+0.36(+2.07%)
Aug 20, 2009	17.16	17.31	17.07	17.27	3,204,395	+0.12(+0.70%)
Aug 19, 2009	17.08	17.22	16.97	17.15	3,379,640	-0.09(-0.53%)
Aug 18, 2009	17.06	17.28	16.93	17.24	3,900,279	+0.20(+1.17%)
Aug 17, 2009	16.92	17.22	16.74	17.04	5,813,996	-0.12(-0.73%)
Aug 14, 2009	17.42	17.44	17.04	17.17	2,688,120	-0.30(-1.69%)
Aug 13, 2009	17.50	17.56	17.20	17.46	3,381,489	-0.02(-0.10%)
Aug 12, 2009	17.29	17.60	17.23	17.48	3,156,258	+0.20(+1.17%)
Aug 11, 2009	17.20	17.43	17.16	17.28	3,835,022	-0.12(-0.70%)
Aug 10, 2009	17.45	17.52	17.28	17.40	3,186,571	-0.21(-1.18%)
Aug 07, 2009	17.51	17.80	17.26	17.61	5,247,713	+0.32(+1.84%)
Aug 06, 2009	17.49	17.52	17.18	17.29	3,847,176	-0.10(-0.57%)
Aug 05, 2009	17.24	17.45	16.94	17.39	6,088,417	+0.14(+0.84%)
Aug 04, 2009	16.79	17.32	16.73	17.24	6,052,715	+0.37(+2.19%)
Aug 03, 2009	16.48	16.99	16.37	16.87	5,820,342	+0.48(+2.91%)
Jul 31, 2009	16.10	16.51	16.10	16.40	4,003,847	+0.16(+0.96%)
Jul 30, 2009	16.07	16.34	16.02	16.24	5,469,366	+0.29(+1.80%)
Jul 29, 2009	15.90	16.05	15.84	15.95	4,404,992	+0.01(+0.04%)
Jul 28, 2009	15.88	16.04	15.81	15.95	3,345,108	+0.00(+0.00%)
Jul 27, 2009	15.96	16.08	15.74	15.95	3,930,116	-0.18(-1.09%)
Jul 24, 2009	15.86	16.15	15.67	16.12	3,211	+0.19(+1.19%)
Jul 23, 2009	15.55	15.97	15.49	15.93	5,400,936	+0.36(+2.30%)
Jul 22, 2009	15.41	15.70	15.37	15.58	7,030,779	-0.09(-0.56%)
Jul 21, 2009	15.98	16.11	14.76	15.66	18,587,566	-0.66(-4.04%)
Jul 20, 2009	16.13	16.37	16.05	16.32	6,370,790	+0.28(+1.72%)
Jul 17, 2009	15.94	16.17	15.90	16.05	3,347,207	+0.05(+0.30%)
Jul 16, 2009	15.52	16.10	15.52	16.00	5,427,435	+0.49(+3.13%)
Jul 15, 2009	15.41	15.69	15.38	15.51	6,798,754	+0.23(+1.52%)
Jul 14, 2009	15.08	15.34	15.00	15.28	3,978,274	+0.17(+1.11%)
Jul 13, 2009	14.84	15.12	14.82	15.11	16,073,288	+0.29(+1.93%)
Jul 10, 2009	14.66	14.89	14.62	14.83	2,983,457	+0.02(+0.11%)
Jul 09, 2009	14.90	14.91	14.64	14.81	2,913,094	+0.02(+0.15%)
Jul 08, 2009	14.84	14.90	14.64	14.79	3,244,647	+0.01(+0.06%)
Jul 07, 2009	15.19	15.19	14.76	14.78	5,936,508	-0.48(-3.13%)
Jul 06, 2009	14.84	15.31	14.76	15.26	7,508,468	+0.71(+4.90%)
Jul 02, 2009	15.21	15.26	14.54	14.54	4,749,692	-0.76(-4.95%)
Jul 01, 2009	15.37	15.37	15.14	15.30	4,661,913	+0.04(+0.26%)
Jun 30, 2009	15.29	15.32	15.12	15.26	5,190,166	-0.01(-0.06%)
Jun 29, 2009	15.41	15.41	15.05	15.27	6,047,559	-0.09(-0.61%)
Jun 26, 2009	15.17	15.40	15.12	15.36	6,349,525	+0.18(+1.18%)
Jun 25, 2009	15.12	15.34	15.07	15.19	5,065,150	+0.23(+1.54%)
Jun 24, 2009	15.01	15.24	14.82	14.96	7,756,031	+0.05(+0.32%)
Jun 23, 2009	15.00	15.00	14.67	14.91	6,696,581	+0.01(+0.06%)
Jun 22, 2009	15.16	15.16	14.88	14.90	7,372,668	-0.32(-2.07%)
Jun 19, 2009	15.27	15.30	15.12	15.21	6,334,976	+0.07(+0.45%)
Jun 18, 2009	15.27	15.40	15.12	15.15	4,111,412	-0.18(-1.17%)
Jun 17, 2009	15.02	15.51	15.02	15.32	8,200,658	+0.29(+1.93%)
Jun 16, 2009	15.54	15.55	15.01	15.03	7,811,399	-0.44(-2.84%)
Jun 15, 2009	15.44	15.51	15.28	15.47	4,462,568	-0.17(-1.09%)
Jun 12, 2009	15.71	15.74	15.40	15.65	3,606,752	-0.04(-0.25%)
Jun 11, 2009	15.58	15.89	15.58	15.68	4,574,443	-0.05(-0.31%)
Jun 10, 2009	15.90	16.16	15.57	15.73	7,168,097	-0.14(-0.89%)
Jun 09, 2009	15.60	16.00	15.60	15.88	5,520,440	+0.30(+1.90%)
Jun 08, 2009	15.42	15.68	15.42	15.58	5,894,974	+0.18(+1.14%)
Jun 05, 2009	15.49	15.53	15.13	15.40	5,592,491	+0.13(+0.84%)
Jun 04, 2009	15.38	15.43	15.21	15.28	4,235,629	-0.09(-0.59%)
Jun 03, 2009	15.45	15.45	15.20	15.37	5,053,352	-0.15(-0.99%)
Jun 02, 2009	15.30	15.65	15.16	15.52	7,563,670	+0.22(+1.41%)