Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	78.97	79.84	78.44	78.66	1,994,557	-0.71(-0.89%)
Aug 28, 2015	79.46	79.92	78.76	79.36	1,620,988	-0.39(-0.49%)
Aug 27, 2015	79.47	80.69	78.50	79.75	2,183,364	+1.17(+1.49%)
Aug 26, 2015	78.02	78.75	76.59	78.58	3,151,307	+2.12(+2.77%)
Aug 25, 2015	80.73	80.96	76.41	76.45	4,086,800	-1.74(-2.23%)
Aug 24, 2015	77.37	81.72	77.14	78.20	5,020,857	-2.16(-2.69%)
Aug 21, 2015	81.79	81.98	79.40	80.36	5,313,770	-2.33(-2.81%)
Aug 20, 2015	85.93	86.04	82.58	82.69	3,809,986	-4.00(-4.61%)
Aug 19, 2015	87.28	87.68	86.62	86.68	2,345,285	-0.97(-1.11%)
Aug 18, 2015	87.63	88.69	87.07	87.65	2,336,897	+0.12(+0.13%)
Aug 17, 2015	85.90	88.09	85.63	87.54	2,573,857	+1.64(+1.90%)
Aug 14, 2015	84.74	86.46	84.46	85.90	1,850,075	+1.03(+1.22%)
Aug 13, 2015	84.14	85.73	83.53	84.87	1,802,296	+0.87(+1.04%)
Aug 12, 2015	82.93	84.25	82.24	83.99	2,400,736	+0.87(+1.04%)
Aug 11, 2015	83.06	83.41	82.49	83.13	2,123,053	-0.76(-0.90%)
Aug 10, 2015	83.41	84.11	82.92	83.88	1,653,321	+1.27(+1.54%)
Aug 07, 2015	83.19	83.19	82.06	82.61	2,307,307	-0.73(-0.88%)
Aug 06, 2015	83.99	84.50	82.95	83.34	2,373,727	-0.90(-1.07%)
Aug 05, 2015	85.88	85.88	84.01	84.25	2,928,615	-0.87(-1.03%)
Aug 04, 2015	85.34	85.80	84.97	85.12	1,294,796	-0.21(-0.25%)