RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.244	5.312	5.056	5.119	1,126,560	-0.11(-2.03%)
Aug 29, 2019	5.234	5.350	5.177	5.225	1,705,731	+0.05(+0.93%)
Aug 28, 2019	5.090	5.254	5.022	5.177	1,923,892	+0.12(+2.29%)
Aug 27, 2019	5.128	5.177	4.945	5.061	2,464,508	-0.02(-0.38%)
Aug 26, 2019	5.148	5.172	4.974	5.080	1,825,997	+0.03(+0.57%)
Aug 23, 2019	5.302	5.350	5.022	5.051	2,429,678	-0.34(-6.26%)
Aug 22, 2019	5.649	5.755	5.369	5.389	3,117,065	-0.24(-4.28%)
Aug 21, 2019	5.890	5.895	5.620	5.630	1,594,020	-0.18(-3.15%)
Aug 20, 2019	5.948	5.957	5.741	5.813	1,567,513	-0.14(-2.43%)
Aug 19, 2019	5.977	5.986	5.842	5.957	1,951,999	+0.08(+1.31%)
Aug 16, 2019	5.755	5.919	5.688	5.880	2,288,183	+0.15(+2.69%)
Aug 15, 2019	5.610	5.755	5.514	5.726	1,920,394	+0.06(+1.02%)
Aug 14, 2019	5.610	5.765	5.524	5.668	2,228,122	-0.13(-2.16%)
Aug 13, 2019	5.610	5.957	5.610	5.794	2,457,060	+0.08(+1.35%)
Aug 12, 2019	5.524	5.726	5.408	5.716	1,699,634	+0.17(+3.13%)
Aug 09, 2019	5.842	5.909	5.427	5.543	4,233,109	-0.30(-5.12%)
Aug 08, 2019	5.996	5.996	5.832	5.842	4,921,671	+0.01(+0.17%)
Aug 07, 2019	5.495	5.880	5.408	5.832	4,823,015	+0.21(+3.77%)
Aug 06, 2019	5.533	5.688	5.321	5.620	4,711,770	+0.11(+1.92%)
Aug 05, 2019	5.466	5.654	5.389	5.514	16,321,380	-0.06(-1.04%)
Aug 02, 2019	5.765	5.929	5.490	5.572	5,602,824	-0.18(-3.18%)