Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		131.95	131.95	131.95	0	+0.40(+0.30%)
Aug 30, 2018	132.35	132.35	130.60	131.55	74,371	-0.75(-0.57%)
Aug 29, 2018	134.10	134.40	132.10	132.30	70,754	-1.55(-1.16%)
Aug 28, 2018	133.95	134.65	133.50	133.85	89,986	+1.00(+0.75%)
Aug 27, 2018	133.10	134.30	132.50	132.85	75,751	+0.20(+0.15%)
Aug 24, 2018	131.20	133.32	131.00	132.65	77,600	+1.80(+1.38%)
Aug 23, 2018	131.05	131.80	130.20	130.85	83,639	-0.60(-0.46%)
Aug 22, 2018	131.55	132.25	130.80	131.45	71,566	+0.15(+0.11%)
Aug 21, 2018	132.20	132.25	131.05	131.30	242,844	-0.40(-0.30%)
Aug 20, 2018	130.00	131.95	128.65	131.70	82,651	+2.20(+1.70%)
Aug 17, 2018	128.80	129.90	128.10	129.50	129,300	+0.60(+0.47%)
Aug 16, 2018	129.65	130.30	128.25	128.90	109,108	-0.10(-0.08%)
Aug 15, 2018	128.90	129.35	127.25	129.00	126,267	-0.60(-0.46%)
Aug 14, 2018	127.60	129.75	127.25	129.60	195,681	+2.80(+2.21%)
Aug 13, 2018	129.75	130.60	126.40	126.80	187,004	-2.95(-2.27%)
Aug 10, 2018	129.65	131.70	129.20	129.75	198,700	-0.10(-0.08%)
Aug 09, 2018	131.55	131.90	129.75	129.85	263,528	-1.70(-1.29%)
Aug 08, 2018	129.80	132.00	128.65	131.55	252,857	+1.55(+1.19%)
Aug 07, 2018	131.90	132.25	129.10	130.00	193,756	-1.15(-0.88%)
Aug 06, 2018	131.35	131.90	129.75	131.15	420,258	+0.35(+0.27%)
Aug 03, 2018	131.35	132.50	129.25	130.80	320,200	-0.60(-0.46%)
Aug 02, 2018	127.40	131.80	127.30	131.40	156,192	+4.20(+3.30%)
Aug 01, 2018	132.25	132.25	126.70	127.20	211,464	-5.05(-3.82%)
Jul 31, 2018	131.80	132.35	130.15	132.25	468,558	+0.30(+0.23%)
Jul 30, 2018	131.10	132.32	129.62	131.95	261,658	+1.15(+0.88%)
Jul 27, 2018	133.50	133.50	130.00	130.80	217,000	-2.45(-1.84%)
Jul 26, 2018	136.00	136.00	130.15	133.25	390,310	-3.00(-2.20%)
Jul 25, 2018	123.60	137.95	123.60	136.25	722,710	+27.10(+24.83%)
Jul 24, 2018	110.50	110.95	108.90	109.15	161,707	-0.85(-0.77%)
Jul 23, 2018	110.85	110.95	109.70	110.00	207,690	-0.80(-0.72%)
Jul 20, 2018	111.60	111.80	109.85	110.80	198,475	-0.50(-0.45%)
Jul 19, 2018	109.75	111.45	109.10	111.30	206,998	+1.35(+1.23%)
Jul 18, 2018	109.80	110.15	108.10	109.95	249,678	+0.25(+0.23%)
Jul 17, 2018	108.15	110.85	108.15	109.70	199,620	+1.20(+1.11%)
Jul 16, 2018	108.70	109.70	107.60	108.50	411,866	-0.20(-0.18%)
Jul 13, 2018	110.45	110.85	107.35	108.70	261,554	-1.70(-1.54%)
Jul 12, 2018	111.65	112.50	106.97	110.40	587,602	-1.15(-1.03%)
Jul 11, 2018	115.20	115.70	111.22	111.55	193,302	-4.10(-3.55%)
Jul 10, 2018	115.35	116.83	114.80	115.65	204,464	+0.65(+0.57%)
Jul 09, 2018	115.90	116.00	113.85	115.00	199,858	-1.25(-1.08%)
Jul 06, 2018	114.65	117.40	114.05	116.25	199,976	+1.45(+1.26%)
Jul 05, 2018	115.45	115.60	114.40	114.80	130,638	-0.20(-0.17%)
Jul 03, 2018		115.00	115.00	115.00	0	-0.45(-0.39%)
Jul 02, 2018	115.25	115.60	114.35	115.45	116,873	+0.15(+0.13%)
Jun 29, 2018	116.50	116.65	115.20	115.30	91,343	-0.40(-0.35%)
Jun 28, 2018	115.25	116.20	114.90	115.70	141,053	+0.55(+0.48%)
Jun 27, 2018	117.50	117.50	115.00	115.15	184,796	-1.95(-1.67%)
Jun 26, 2018	114.35	118.75	114.05	117.10	175,571	+2.65(+2.32%)
Jun 25, 2018	115.30	116.40	112.95	114.45	139,670	-1.00(-0.87%)
Jun 22, 2018	116.25	117.45	114.90	115.45	351,719	-0.35(-0.30%)
Jun 21, 2018	118.35	118.70	115.22	115.80	107,058	-2.80(-2.36%)
Jun 20, 2018	119.20	119.30	118.21	118.60	92,565	+0.35(+0.30%)
Jun 19, 2018	118.10	118.65	117.45	118.25	96,859	-0.70(-0.59%)
Jun 18, 2018	117.85	119.20	117.35	118.95	119,698	+0.60(+0.51%)
Jun 15, 2018		118.55	117.72	118.35	173,972	-0.20(-0.17%)
Jun 14, 2018	117.60	120.00	116.70	118.55	178,728	+1.10(+0.94%)
Jun 13, 2018	118.00	118.70	117.05	117.45	111,463	-0.45(-0.38%)
Jun 12, 2018	117.00	118.55	116.15	117.90	170,486	+1.20(+1.03%)
Jun 11, 2018	118.10	118.45	116.65	116.70	127,713	-1.50(-1.27%)
Jun 08, 2018	117.00	119.10	117.00	118.20	165,014	+1.20(+1.03%)
Jun 07, 2018	118.45	118.90	116.55	117.00	122,300	-1.40(-1.18%)
Jun 06, 2018		119.15	117.16	118.40	142,390	+0.95(+0.81%)
Jun 05, 2018	118.80	119.10	117.25	117.45	164,074	-0.75(-0.63%)
Jun 04, 2018	115.50	118.85	115.50	118.20	232,335	+3.25(+2.83%)