Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	97.27	97.27	96.78	97.03	72,499	-0.25(-0.26%)
Aug 30, 2021	97.54	97.82	96.59	97.28	53,463	-0.38(-0.39%)
Aug 27, 2021	95.44	98.12	95.44	97.66	83,765	+2.54(+2.67%)
Aug 26, 2021	95.50	95.90	94.89	95.12	35,081	-0.43(-0.45%)
Aug 25, 2021	94.85	96.10	94.17	95.55	45,130	+0.63(+0.66%)
Aug 24, 2021	96.03	96.52	94.63	94.92	59,320	-1.21(-1.26%)
Aug 23, 2021	95.50	96.66	95.31	96.13	37,811	+0.63(+0.66%)
Aug 20, 2021	94.38	96.17	94.38	95.50	49,013	+0.95(+1.00%)
Aug 19, 2021	94.19	95.37	93.80	94.55	64,151	+0.13(+0.14%)
Aug 18, 2021	94.57	96.20	94.21	94.42	50,964	-0.55(-0.58%)
Aug 17, 2021	94.46	95.09	93.82	94.97	46,061	+0.26(+0.27%)
Aug 16, 2021	94.22	95.82	94.22	94.71	48,555	-0.14(-0.15%)
Aug 13, 2021	94.56	95.14	93.82	94.85	38,226	+0.30(+0.32%)
Aug 12, 2021	95.22	95.84	94.54	94.55	69,120	-0.04(-0.04%)
Aug 11, 2021	94.68	95.49	94.44	94.59	52,269	-0.24(-0.25%)
Aug 10, 2021	94.37	95.09	93.40	94.83	61,650	+0.52(+0.55%)
Aug 09, 2021	96.49	96.69	94.23	94.31	47,164	-2.37(-2.45%)
Aug 06, 2021	96.79	97.50	96.34	96.68	50,560	+0.32(+0.33%)
Aug 05, 2021	95.26	97.12	94.88	96.36	47,663	+1.41(+1.48%)
Aug 04, 2021	96.45	97.00	94.89	94.95	59,362	-2.19(-2.25%)
Aug 03, 2021	96.87	97.65	96.04	97.14	76,090	+0.63(+0.65%)
Aug 02, 2021	95.53	97.26	95.53	96.51	52,428	+1.24(+1.30%)
Jul 30, 2021	96.88	97.00	95.05	95.27	88,340	-2.77(-2.83%)
Jul 29, 2021	99.36	100.14	98.04	98.04	72,302	-1.79(-1.79%)
Jul 28, 2021	100.23	100.88	95.62	99.83	66,471	-0.86(-0.85%)
Jul 27, 2021	101.60	102.59	99.95	100.69	35,919	-1.52(-1.49%)
Jul 26, 2021	101.46	102.51	101.35	102.21	30,276	+1.03(+1.02%)
Jul 23, 2021	99.93	101.44	99.06	101.18	34,140	+1.36(+1.36%)
Jul 22, 2021	100.96	100.96	99.74	99.82	35,122	-1.53(-1.51%)
Jul 21, 2021	102.12	102.50	101.16	101.35	28,721	-0.22(-0.22%)
Jul 20, 2021	100.17	103.00	99.14	101.57	62,439	+1.79(+1.79%)
Jul 19, 2021	98.78	100.16	98.78	99.78	56,636	-0.03(-0.03%)
Jul 16, 2021	100.47	100.68	99.49	99.81	48,940	-0.09(-0.09%)
Jul 15, 2021	100.59	100.72	98.39	99.90	58,904	-0.42(-0.42%)
Jul 14, 2021	100.04	101.48	99.75	100.32	38,638	+0.60(+0.60%)
Jul 13, 2021	100.15	100.29	99.65	99.72	43,718	-0.45(-0.45%)
Jul 12, 2021	101.19	101.27	100.03	100.17	34,845	-1.49(-1.47%)
Jul 09, 2021	100.70	102.05	100.51	101.66	26,066	+1.35(+1.35%)
Jul 08, 2021	99.66	100.80	98.93	100.31	48,312	-0.16(-0.16%)
Jul 07, 2021	101.32	101.69	100.21	100.47	50,669	-0.40(-0.40%)
Jul 06, 2021	102.49	102.49	100.55	100.87	55,139	-1.25(-1.22%)
Jul 02, 2021	103.15	103.15	101.90	102.12	39,149	-0.61(-0.59%)
Jul 01, 2021	102.75	103.26	102.32	102.73	46,714	+0.30(+0.29%)
Jun 30, 2021	101.87	102.70	101.67	102.43	45,195	+0.27(+0.26%)
Jun 29, 2021	102.37	102.96	101.36	102.16	37,305	+0.12(+0.12%)
Jun 28, 2021	101.31	103.18	100.94	102.04	54,373	+0.56(+0.55%)
Jun 25, 2021	102.27	103.49	101.47	101.48	144,192	-0.49(-0.48%)
Jun 24, 2021	102.03	102.22	101.10	101.97	35,166	+0.20(+0.20%)
Jun 23, 2021	101.39	102.52	100.73	101.77	46,817	+0.61(+0.60%)
Jun 22, 2021	100.00	101.49	100.00	101.16	56,744	+0.59(+0.59%)
Jun 21, 2021	100.89	102.31	100.33	100.57	65,323	-0.14(-0.14%)
Jun 18, 2021	101.74	102.17	100.29	100.71	183,868	-2.13(-2.07%)
Jun 17, 2021	103.00	103.23	101.72	102.84	57,202	-0.50(-0.48%)
Jun 16, 2021	102.76	103.51	101.79	103.34	61,584	+0.65(+0.63%)
Jun 15, 2021	103.48	103.66	102.01	102.69	53,072	-0.77(-0.74%)
Jun 14, 2021	104.50	104.50	102.62	103.46	64,978	-1.04(-1.00%)
Jun 11, 2021	104.53	104.76	103.84	104.50	38,256	+0.46(+0.44%)
Jun 10, 2021	104.35	104.35	102.55	104.04	51,550	+0.54(+0.52%)
Jun 09, 2021	102.93	103.51	102.62	103.50	54,394	+0.19(+0.18%)
Jun 08, 2021	104.53	104.97	103.29	103.31	52,809	-1.37(-1.31%)
Jun 07, 2021	105.00	105.45	103.38	104.68	55,677	-0.45(-0.43%)
Jun 04, 2021	105.54	105.94	104.62	105.13	77,585	-0.11(-0.10%)
Jun 03, 2021	105.88	106.51	104.71	105.24	58,750	-0.76(-0.72%)
Jun 02, 2021	106.93	107.85	105.89	106.00	84,502	-0.45(-0.42%)