Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.15	24.22	23.87	24.11	1,721,012	-0.01(-0.04%)
Aug 29, 2013	23.83	24.37	23.72	24.12	886,511	+0.25(+1.07%)
Aug 28, 2013	23.93	24.21	23.75	23.87	1,655,796	-0.03(-0.11%)
Aug 27, 2013	24.54	24.60	23.78	23.89	1,637,545	-0.99(-3.99%)
Aug 26, 2013	24.97	25.22	24.77	24.88	854,711	-0.08(-0.34%)
Aug 23, 2013	24.67	25.01	24.43	24.97	1,017,797	+0.39(+1.59%)
Aug 22, 2013	24.71	24.76	24.25	24.58	1,081,459	-0.02(-0.07%)
Aug 21, 2013	24.51	24.79	24.42	24.60	1,522,307	+0.08(+0.31%)
Aug 20, 2013	24.45	24.62	24.32	24.52	1,460,426	+0.16(+0.66%)
Aug 19, 2013	24.76	24.82	24.33	24.36	1,456,071	-0.40(-1.61%)
Aug 16, 2013	25.09	25.10	24.69	24.76	2,700,550	-0.36(-1.42%)
Aug 15, 2013	25.40	25.51	25.07	25.11	2,075,016	-0.62(-2.41%)
Aug 14, 2013	25.63	26.02	25.58	25.73	1,664,040	+0.03(+0.13%)
Aug 13, 2013	25.77	25.80	25.41	25.70	1,692,496	+0.07(+0.26%)
Aug 12, 2013	25.39	25.72	25.31	25.63	1,738,223	+0.08(+0.33%)
Aug 09, 2013	25.46	25.89	25.40	25.55	1,742,307	+0.02(+0.07%)
Aug 08, 2013	25.69	25.92	25.47	25.53	1,879,933	+0.02(+0.07%)
Aug 07, 2013	25.42	25.71	24.93	25.51	2,114,504	+0.01(+0.03%)
Aug 06, 2013	25.60	25.84	25.08	25.50	3,168,381	-0.10(-0.40%)
Aug 05, 2013	25.87	26.49	25.43	25.61	2,888,158	-0.17(-0.66%)
Aug 02, 2013	24.08	26.03	24.07	25.78	7,226,864	+2.11(+8.90%)
Aug 01, 2013	23.36	23.82	23.27	23.67	2,265,691	+0.54(+2.35%)
Jul 31, 2013	23.19	23.42	23.06	23.13	2,122,783	+0.06(+0.26%)
Jul 30, 2013	22.91	23.16	22.79	23.07	1,639,665	+0.23(+1.00%)
Jul 29, 2013	22.95	23.07	22.77	22.84	1,443,067	-0.19(-0.81%)
Jul 26, 2013	22.85	23.06	22.70	23.02	1,197,596	+0.04(+0.18%)
Jul 25, 2013	22.62	23.06	22.58	22.98	2,080,494	+0.29(+1.27%)
Jul 24, 2013	23.05	23.13	22.67	22.69	3,704,511	-0.25(-1.11%)
Jul 23, 2013	23.31	23.31	22.80	22.95	2,765,599	-0.25(-1.10%)
Jul 22, 2013	23.45	23.57	23.14	23.20	1,740,169	-0.19(-0.80%)
Jul 19, 2013	23.23	23.40	23.05	23.39	2,960,848	+0.18(+0.77%)
Jul 18, 2013	23.38	23.47	23.17	23.21	2,148,480	-0.19(-0.80%)
Jul 17, 2013	23.36	23.48	23.19	23.40	1,685,989	+0.04(+0.18%)
Jul 16, 2013	23.42	23.49	23.25	23.36	3,619,554	-0.08(-0.36%)
Jul 15, 2013	23.36	23.49	23.29	23.44	2,494,264	+0.08(+0.36%)
Jul 12, 2013	23.14	23.47	22.99	23.36	4,105,349	+0.21(+0.92%)
Jul 11, 2013	23.04	23.15	22.80	23.14	1,928,226	+0.42(+1.83%)
Jul 10, 2013	22.75	22.81	22.27	22.73	3,477,246	+0.58(+2.61%)
Jul 09, 2013	22.08	22.22	21.89	22.15	1,841,688	+0.21(+0.97%)
Jul 08, 2013	21.86	22.03	21.77	21.94	1,816,737	+0.24(+1.10%)
Jul 05, 2013	21.29	21.72	21.13	21.70	1,773,014	+0.51(+2.40%)
Jul 03, 2013	20.78	21.19	20.74	21.19	3,135,120	+0.26(+1.26%)
Jul 02, 2013	20.78	21.09	20.72	20.93	2,877,136	+0.17(+0.82%)
Jul 01, 2013	20.91	21.11	20.63	20.76	2,395,527	+0.42(+2.09%)
Jun 28, 2013	20.34	20.47	20.17	20.33	4,362,823	-0.08(-0.37%)
Jun 27, 2013	20.16	20.46	20.11	20.41	2,353,698	+0.39(+1.95%)
Jun 26, 2013	19.93	20.10	19.70	20.02	2,259,053	+0.27(+1.38%)
Jun 25, 2013	19.57	19.81	19.53	19.75	2,084,598	+0.39(+2.02%)
Jun 24, 2013	19.68	19.68	19.35	19.36	2,654,978	-0.57(-2.85%)
Jun 21, 2013	20.09	20.24	19.62	19.93	2,315,359	-0.05(-0.25%)
Jun 20, 2013	20.38	20.42	19.79	19.98	2,333,245	-0.65(-3.13%)
Jun 19, 2013	20.89	21.01	20.59	20.62	1,705,609	-0.30(-1.42%)
Jun 18, 2013	20.68	21.00	20.68	20.92	1,451,266	+0.29(+1.40%)
Jun 17, 2013	20.48	20.66	20.35	20.63	1,574,602	+0.36(+1.76%)
Jun 14, 2013	20.27	20.35	20.10	20.27	825,419	+0.02(+0.08%)
Jun 13, 2013	19.90	20.30	19.78	20.26	1,345,138	+0.35(+1.75%)
Jun 12, 2013	20.44	20.44	19.86	19.91	1,168,633	-0.34(-1.68%)
Jun 11, 2013	20.25	20.40	20.14	20.25	1,400,064	-0.25(-1.20%)
Jun 10, 2013	20.80	20.83	20.49	20.49	1,432,511	-0.23(-1.11%)
Jun 07, 2013	20.21	20.74	20.05	20.72	1,909,449	+0.69(+3.43%)
Jun 06, 2013	20.01	20.27	19.73	20.04	2,300,281	+0.00(+0.00%)
Jun 05, 2013	20.66	20.73	20.00	20.04	2,503,434	-0.70(-3.40%)
Jun 04, 2013	20.66	20.97	20.50	20.74	2,451,565	+0.03(+0.16%)
Jun 03, 2013	20.44	20.72	20.29	20.71	2,560,292	+0.42(+2.08%)
May 31, 2013	20.34	20.71	20.28	20.28	2,171,575	-0.19(-0.91%)
May 30, 2013	20.57	20.76	19.99	20.47	2,149,649	-0.11(-0.53%)
May 29, 2013	20.39	20.62	20.28	20.58	2,610,520	+0.03(+0.12%)
May 28, 2013	20.34	20.61	20.34	20.56	2,246,075	+0.49(+2.44%)
May 24, 2013	19.93	20.12	19.83	20.07	1,235,752	-0.04(-0.21%)
May 23, 2013	19.72	20.23	19.60	20.11	1,499,713	+0.14(+0.68%)
May 22, 2013	20.13	20.45	19.85	19.97	1,939,852	-0.16(-0.80%)
May 21, 2013	20.07	20.23	19.97	20.13	2,115,051	+0.04(+0.21%)
May 20, 2013	20.12	20.30	20.05	20.09	1,387,876	-0.06(-0.29%)
May 17, 2013	19.99	20.30	19.95	20.15	2,466,150	+0.20(+1.02%)
May 16, 2013	19.61	20.10	19.61	19.95	3,855,744	+0.24(+1.24%)
May 15, 2013	19.52	19.78	19.34	19.70	2,290,371	+0.41(+2.10%)
May 13, 2013	19.42	19.52	19.17	19.30	1,571,912	-0.21(-1.08%)
May 10, 2013	19.21	19.57	19.21	19.51	3,525,438	+0.30(+1.58%)
May 09, 2013	19.23	19.45	19.15	19.20	1,643,553	-0.07(-0.35%)
May 08, 2013	19.26	19.41	19.12	19.27	3,102,941	-0.02(-0.09%)
May 07, 2013	19.19	19.37	19.09	19.29	1,674,025	+0.06(+0.31%)
May 06, 2013	19.00	19.41	19.00	19.23	1,730,371	+0.22(+1.16%)
May 03, 2013	18.60	19.04	18.38	19.01	2,770,923	+0.62(+3.40%)
May 02, 2013	18.76	19.01	18.31	18.38	3,299,845	-0.36(-1.94%)
May 01, 2013	18.63	19.46	18.29	18.75	3,599,276	+0.07(+0.36%)
Apr 30, 2013	18.69	18.85	18.47	18.68	2,349,748	+0.03(+0.14%)
Apr 29, 2013	18.50	18.75	18.38	18.66	2,278,300	+0.25(+1.38%)
Apr 26, 2013	18.79	18.84	18.40	18.40	2,123,449	-0.44(-2.33%)
Apr 25, 2013	18.74	18.96	18.48	18.84	2,142,971	+0.20(+1.09%)
Apr 24, 2013	18.55	18.82	18.49	18.64	2,018,467	+0.14(+0.78%)
Apr 23, 2013	18.32	18.51	18.21	18.49	1,976,623	+0.26(+1.44%)
Apr 22, 2013	18.16	18.36	17.97	18.23	1,510,580	+0.09(+0.51%)
Apr 19, 2013	17.90	18.33	17.87	18.14	1,571,438	+0.28(+1.56%)
Apr 18, 2013	18.10	18.13	17.72	17.86	2,480,240	-0.20(-1.12%)
Apr 17, 2013	18.31	18.36	17.85	18.06	2,851,087	-0.41(-2.19%)
Apr 16, 2013	18.25	18.54	18.18	18.47	2,661,071	+0.35(+1.91%)
Apr 15, 2013	18.95	18.95	18.09	18.12	2,805,968	-1.00(-5.25%)
Apr 12, 2013	19.26	19.29	18.82	19.13	2,025,318	-0.21(-1.09%)
Apr 11, 2013	19.17	19.43	19.05	19.34	3,434,152	+0.18(+0.93%)
Apr 10, 2013	18.68	19.45	18.68	19.16	3,438,308	+0.51(+2.72%)
Apr 09, 2013	18.77	18.85	18.50	18.66	2,088,795	-0.13(-0.67%)
Apr 08, 2013	18.59	18.91	18.44	18.78	2,850,430	+0.29(+1.55%)
Apr 05, 2013	18.32	18.53	18.12	18.49	6,687,490	-0.12(-0.64%)
Apr 04, 2013	18.87	19.05	18.61	18.61	4,688,093	-0.16(-0.85%)
Apr 03, 2013	19.47	19.52	18.35	18.77	9,201,748	-0.69(-3.56%)
Apr 02, 2013	20.11	20.20	19.37	19.47	4,806,123	-0.65(-3.23%)
Apr 01, 2013	20.36	20.53	20.06	20.12	1,517,072	-0.24(-1.20%)
Mar 28, 2013	20.55	20.73	20.22	20.36	2,630,178	-0.10(-0.50%)
Mar 27, 2013	20.23	20.49	20.14	20.46	1,298,542	+0.03(+0.12%)
Mar 26, 2013	20.18	20.48	20.12	20.44	1,576,752	+0.39(+1.94%)
Mar 25, 2013	20.12	20.28	19.84	20.05	2,778,854	+0.03(+0.13%)
Mar 22, 2013	19.96	20.12	19.80	20.02	1,841,256	+0.11(+0.55%)
Mar 21, 2013	20.35	20.44	19.90	19.91	2,247,986	-0.59(-2.88%)
Mar 20, 2013	20.35	20.59	20.26	20.50	2,306,175	+0.24(+1.17%)
Mar 19, 2013	20.30	20.57	20.04	20.27	2,322,698	-0.02(-0.08%)
Mar 18, 2013	20.31	20.56	20.22	20.28	2,430,085	-0.21(-1.03%)
Mar 15, 2013	20.50	21.18	20.36	20.50	5,744,332	+0.10(+0.50%)
Mar 14, 2013	19.72	20.44	19.72	20.39	3,991,936	+0.70(+3.56%)
Mar 13, 2013	19.27	19.96	19.26	19.69	3,546,920	+0.46(+2.42%)
Mar 12, 2013	19.31	19.48	19.15	19.23	2,099,399	-0.05(-0.26%)
Mar 11, 2013	19.02	19.48	19.00	19.28	2,545,385	+0.28(+1.47%)
Mar 08, 2013	19.02	19.19	18.99	19.00	2,956,731	+0.12(+0.63%)
Mar 07, 2013	18.85	19.04	18.58	18.88	4,629,006	+0.02(+0.09%)
Mar 06, 2013	19.27	19.31	18.86	18.87	3,421,231	-0.33(-1.72%)
Mar 05, 2013	19.04	19.27	19.00	19.20	2,183,789	+0.25(+1.34%)
Mar 04, 2013	18.86	19.02	18.74	18.94	2,194,025	+0.04(+0.22%)
Mar 01, 2013	18.69	18.95	18.57	18.90	3,003,085	+0.14(+0.77%)
Feb 28, 2013	18.58	18.82	18.46	18.76	3,424,575	+0.31(+1.69%)
Feb 27, 2013	18.06	18.56	17.89	18.44	3,769,276	+0.33(+1.82%)
Feb 26, 2013	17.75	18.14	17.69	18.11	4,318,952	+0.42(+2.37%)
Feb 25, 2013	17.69	18.16	17.57	17.69	6,196,218	+0.05(+0.29%)
Feb 22, 2013	17.41	18.00	17.41	17.64	4,272,289	+0.30(+1.74%)
Feb 21, 2013	17.16	17.39	16.94	17.34	4,315,746	+0.10(+0.58%)
Feb 20, 2013	17.67	18.01	17.20	17.24	8,588,271	-0.51(-2.88%)
Feb 19, 2013	16.38	19.53	16.34	17.75	21,770,726	+1.47(+9.02%)
Feb 15, 2013	15.98	16.37	15.89	16.28	2,933,466	+0.36(+2.27%)
Feb 14, 2013	15.89	15.99	15.82	15.92	2,088,846	-0.01(-0.05%)
Feb 13, 2013	15.91	16.04	15.84	15.93	1,890,686	+0.03(+0.16%)
Feb 12, 2013	16.02	16.05	15.81	15.91	3,196,720	-0.13(-0.84%)
Feb 11, 2013	16.13	16.15	16.00	16.04	1,348,576	-0.12(-0.73%)
Feb 08, 2013	16.15	16.20	16.02	16.16	1,586,709	+0.02(+0.10%)
Feb 07, 2013	16.38	16.40	16.07	16.14	2,711,086	-0.24(-1.49%)
Feb 06, 2013	16.20	16.47	16.15	16.39	3,247,051	+0.52(+3.28%)
Feb 04, 2013	15.89	16.00	15.78	15.86	3,305,273	-0.15(-0.94%)
Feb 01, 2013	15.81	16.18	15.79	16.02	2,747,396	+0.30(+1.92%)
Jan 31, 2013	15.60	15.81	15.60	15.71	1,432,325	+0.05(+0.32%)
Jan 30, 2013	15.65	15.81	15.63	15.66	1,756,141	-0.03(-0.16%)
Jan 29, 2013	15.60	15.69	15.53	15.69	1,157,329	+0.04(+0.27%)
Jan 28, 2013	15.63	15.76	15.45	15.65	1,665,586	+0.02(+0.11%)
Jan 25, 2013	15.94	15.97	15.52	15.63	3,793,646	-0.26(-1.64%)
Jan 24, 2013	15.89	15.98	15.80	15.89	1,648,298	+0.00(+0.00%)
Jan 23, 2013	15.80	15.95	15.76	15.89	2,071,418	+0.06(+0.37%)
Jan 22, 2013	15.75	15.83	15.53	15.83	4,165,420	+0.05(+0.32%)
Jan 18, 2013	15.82	15.86	15.55	15.78	1,539,251	-0.03(-0.16%)
Jan 17, 2013	15.70	15.91	15.61	15.81	1,968,158	+0.20(+1.29%)
Jan 16, 2013	15.58	15.65	15.45	15.60	2,159,718	+0.26(+1.70%)
Jan 15, 2013	15.28	15.36	15.18	15.34	1,558,145	-0.04(-0.27%)
Jan 14, 2013	15.30	15.44	15.28	15.39	1,920,578	+0.09(+0.60%)
Jan 11, 2013	15.34	15.34	14.99	15.29	2,284,172	-0.06(-0.38%)
Jan 10, 2013	15.36	15.39	15.20	15.35	2,491,580	+0.06(+0.38%)
Jan 09, 2013	15.29	15.40	15.23	15.29	1,841,810	+0.02(+0.11%)
Jan 08, 2013	15.25	15.35	15.19	15.28	2,992,591	+0.03(+0.22%)
Jan 07, 2013	15.11	15.25	15.11	15.24	2,000,125	+0.04(+0.28%)
Jan 04, 2013	15.13	15.24	15.08	15.20	1,665,395	+0.09(+0.61%)
Jan 03, 2013	15.06	15.38	15.04	15.11	2,423,545	+0.05(+0.33%)
Jan 02, 2013	15.03	15.06	14.67	15.06	2,553,099	+0.39(+2.63%)
Dec 31, 2012	14.32	14.71	14.30	14.67	2,423,673	+0.33(+2.28%)
Dec 28, 2012	14.45	14.52	14.32	14.35	1,901,845	-0.24(-1.61%)
Dec 27, 2012	14.69	14.70	14.38	14.58	2,792,086	-0.07(-0.46%)
Dec 26, 2012	14.78	14.96	14.62	14.65	2,600,728	-0.08(-0.57%)
Dec 24, 2012	14.51	14.77	14.38	14.73	1,295,211	+0.17(+1.15%)
Dec 21, 2012	14.31	14.57	14.31	14.56	3,210,020	+0.00(+0.00%)
Dec 20, 2012	14.50	14.64	14.35	14.56	3,328,043	+0.10(+0.70%)
Dec 19, 2012	14.01	14.55	13.98	14.46	5,058,213	+0.49(+3.48%)
Dec 18, 2012	13.71	13.99	13.64	13.98	5,476,345	+0.29(+2.15%)
Dec 17, 2012	13.56	13.77	13.54	13.68	3,806,256	+0.14(+1.05%)
Dec 14, 2012	13.77	13.83	13.53	13.54	4,322,716	-0.25(-1.83%)
Dec 13, 2012	13.70	13.95	13.70	13.79	4,143,901	+0.06(+0.43%)
Dec 12, 2012	13.67	13.98	13.67	13.73	8,611,080	-0.11(-0.79%)
Dec 11, 2012	13.95	14.08	13.83	13.84	15,893,610	-0.07(-0.48%)
Dec 10, 2012	13.87	14.04	13.85	13.91	4,206,828	+0.05(+0.36%)
Dec 07, 2012	14.06	14.17	13.77	13.86	3,979,358	-0.16(-1.14%)
Dec 06, 2012	13.84	14.07	13.84	14.02	2,121,297	+0.22(+1.58%)
Dec 05, 2012	13.77	13.93	13.75	13.80	2,849,323	-0.01(-0.06%)
Dec 04, 2012	13.87	13.96	13.73	13.81	2,785,528	-0.31(-2.20%)
Nov 30, 2012	14.10	14.19	14.05	14.12	3,148,044	+0.02(+0.12%)
Nov 29, 2012	14.29	14.30	14.02	14.10	2,396,291	-0.12(-0.83%)
Nov 28, 2012	14.21	14.29	14.02	14.22	3,017,805	+0.13(+0.95%)
Nov 27, 2012	14.24	14.30	14.06	14.09	2,913,487	-0.22(-1.57%)
Nov 26, 2012	14.25	14.41	14.16	14.31	3,491,641	+0.02(+0.12%)
Nov 23, 2012	14.07	14.29	14.03	14.29	1,172,861	+0.31(+2.20%)
Nov 21, 2012	13.95	14.09	13.93	13.99	2,575,767	+0.04(+0.30%)
Nov 20, 2012	13.90	14.11	13.89	13.94	2,696,162	-0.01(-0.06%)
Nov 19, 2012	13.87	14.00	13.82	13.95	3,730,281	+0.30(+2.20%)
Nov 16, 2012	13.71	13.72	13.39	13.65	2,807,919	-0.08(-0.61%)
Nov 15, 2012	13.88	13.97	13.68	13.74	3,654,183	-0.12(-0.84%)
Nov 14, 2012	14.15	14.31	13.82	13.85	14,156,970	-0.47(-3.31%)
Nov 13, 2012	13.84	14.53	13.82	14.33	5,192,100	+0.36(+2.56%)
Nov 12, 2012	13.95	14.05	13.80	13.97	2,057,893	+0.07(+0.54%)
Nov 09, 2012	13.74	14.00	13.66	13.89	3,439,207	+0.09(+0.66%)
Nov 08, 2012	13.81	14.06	13.79	13.80	3,488,213	-0.06(-0.42%)
Nov 07, 2012	13.91	14.04	13.74	13.86	4,968,496	-0.17(-1.25%)
Nov 06, 2012	14.07	14.15	13.99	14.04	4,997,783	+0.00(+0.00%)
Nov 05, 2012	13.89	14.21	13.89	14.04	3,094,027	+0.15(+1.08%)
Nov 02, 2012	13.91	14.00	13.34	13.89	6,298,017	-0.01(-0.06%)
Nov 01, 2012	13.55	13.99	13.49	13.89	3,426,885	+0.38(+2.84%)
Oct 31, 2012	13.32	13.59	13.27	13.51	2,241,891	+0.32(+2.40%)
Oct 26, 2012	13.27	13.19	13.19	13.19	2,102,023	-0.07(-0.50%)
Oct 25, 2012	13.21	13.27	13.07	13.26	1,632,140	+0.15(+1.14%)
Oct 24, 2012	13.14	13.20	13.02	13.11	2,380,071	+0.02(+0.13%)
Oct 23, 2012	13.16	13.19	12.94	13.09	1,992,722	-0.19(-1.44%)
Oct 19, 2012	13.67	13.75	13.19	13.29	2,525,190	-0.47(-3.39%)
Oct 18, 2012	13.50	13.75	13.45	13.75	1,977,637	+0.19(+1.41%)
Oct 17, 2012	13.35	13.58	13.35	13.56	2,528,410	+0.27(+2.01%)
Oct 16, 2012	12.99	13.29	12.93	13.29	1,959,726	+0.38(+2.97%)
Oct 15, 2012	12.78	12.92	12.58	12.91	2,034,860	+0.12(+0.98%)
Oct 12, 2012	12.87	12.91	12.75	12.79	1,443,234	-0.11(-0.84%)
Oct 11, 2012	12.92	13.11	12.85	12.89	1,703,595	+0.07(+0.52%)
Oct 10, 2012	13.02	13.10	12.81	12.83	1,723,215	-0.16(-1.22%)
Oct 09, 2012	13.09	13.30	12.99	12.99	1,817,811	-0.10(-0.76%)
Oct 08, 2012	13.18	13.27	13.08	13.09	4,383,385	-0.17(-1.26%)
Oct 05, 2012	12.96	13.28	12.96	13.25	3,292,101	+0.40(+3.11%)
Oct 04, 2012	12.79	12.95	12.76	12.85	1,967,331	+0.16(+1.25%)
Oct 03, 2012	12.81	12.96	12.63	12.69	2,984,475	-0.09(-0.72%)
Oct 02, 2012	13.09	13.16	12.74	12.79	2,856,442	-0.27(-2.10%)
Oct 01, 2012	12.96	13.19	12.93	13.06	2,657,334	+0.18(+1.42%)
Sep 28, 2012	12.94	12.96	12.81	12.88	2,217,959	-0.11(-0.83%)
Sep 27, 2012	13.03	13.05	12.87	12.99	2,443,233	+0.02(+0.13%)
Sep 26, 2012	13.01	13.05	12.80	12.97	2,526,850	-0.08(-0.64%)
Sep 25, 2012	13.66	13.67	13.04	13.05	4,329,975	-0.57(-4.16%)
Sep 24, 2012	13.79	13.89	13.61	13.62	2,955,893	-0.27(-1.92%)
Sep 21, 2012	13.91	13.97	13.69	13.89	6,389,556	+0.08(+0.60%)
Sep 20, 2012	13.47	13.81	13.32	13.80	5,321,698	+0.38(+2.85%)
Sep 19, 2012	13.47	13.52	13.34	13.42	3,291,450	+0.02(+0.12%)
Sep 18, 2012	13.34	13.44	13.24	13.40	3,662,251	+0.07(+0.56%)
Sep 17, 2012	13.53	13.53	13.22	13.33	3,187,012	-0.25(-1.84%)
Sep 14, 2012	13.57	13.89	13.53	13.58	5,322,267	+0.07(+0.49%)
Sep 13, 2012	13.22	13.54	13.09	13.51	7,244,944	+0.35(+2.66%)
Sep 12, 2012	13.04	13.18	12.99	13.16	5,400,662	+0.17(+1.28%)
Sep 11, 2012	12.94	13.12	12.92	12.99	3,319,536	-0.04(-0.32%)
Sep 10, 2012	12.66	13.06	12.55	13.04	7,451,545	+0.49(+3.92%)
Sep 07, 2012	12.54	12.62	12.35	12.54	3,091,794	+0.06(+0.47%)
Sep 06, 2012	12.45	12.72	12.41	12.49	4,679,093	+0.03(+0.20%)
Sep 05, 2012	11.74	12.47	11.74	12.46	6,064,665	+0.70(+5.95%)