Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.72	24.82	24.82	24.82	705,263	+0.12(+0.47%)
Aug 28, 2014	24.94	24.98	24.48	24.70	1,644,622	-0.50(-1.97%)
Aug 27, 2014	24.90	25.24	24.86	25.20	902,794	+0.37(+1.47%)
Aug 26, 2014	24.92	24.94	24.68	24.83	599,947	+0.00(+0.00%)
Aug 25, 2014	24.86	24.96	24.75	24.83	430,453	-0.03(-0.10%)
Aug 22, 2014	24.99	25.08	24.70	24.86	712,404	-0.09(-0.34%)
Aug 21, 2014	24.72	25.01	24.72	24.94	633,843	+0.30(+1.20%)
Aug 20, 2014	24.47	24.70	24.43	24.65	580,407	+0.23(+0.94%)
Aug 19, 2014	24.30	24.53	24.29	24.42	590,811	+0.15(+0.60%)
Aug 18, 2014	24.25	24.42	24.24	24.27	414,718	+0.11(+0.46%)
Aug 15, 2014	24.34	24.35	23.99	24.16	940,861	-0.08(-0.34%)
Aug 14, 2014	24.08	24.24	24.08	24.24	464,325	+0.23(+0.96%)
Aug 13, 2014	23.95	24.04	23.92	24.01	404,472	+0.16(+0.65%)
Aug 12, 2014	23.74	23.90	23.69	23.86	405,743	+0.17(+0.71%)
Aug 11, 2014	23.61	23.79	23.58	23.69	436,126	+0.18(+0.77%)
Aug 08, 2014	23.73	23.76	23.35	23.51	594,943	-0.27(-1.14%)
Aug 07, 2014	23.80	23.85	23.61	23.78	657,647	-0.06(-0.25%)
Aug 06, 2014	23.51	23.87	23.46	23.84	768,359	+0.17(+0.71%)
Aug 05, 2014	23.83	23.88	23.62	23.67	738,034	-0.28(-1.17%)
Aug 04, 2014	23.80	24.01	23.77	23.95	256,999	+0.15(+0.61%)
Aug 01, 2014	24.01	24.07	23.61	23.80	770,651	-0.28(-1.14%)
Jul 31, 2014	24.21	24.48	24.05	24.08	922,504	-0.22(-0.89%)
Jul 30, 2014	24.24	24.36	24.13	24.29	525,080	+0.05(+0.20%)
Jul 29, 2014	24.27	24.41	24.23	24.24	521,779	-0.02(-0.10%)
Jul 28, 2014	24.11	24.38	24.09	24.27	621,879	+0.16(+0.66%)
Jul 25, 2014	24.17	24.27	24.10	24.11	559,399	-0.10(-0.41%)
Jul 24, 2014	24.16	24.22	24.07	24.21	486,535	+0.03(+0.14%)
Jul 23, 2014	24.08	24.20	24.01	24.17	565,924	+0.17(+0.69%)
Jul 22, 2014	23.87	24.13	23.85	24.01	612,577	+0.15(+0.61%)
Jul 21, 2014	23.81	23.90	23.75	23.86	469,822	+0.03(+0.11%)
Jul 18, 2014	23.76	23.85	23.70	23.84	473,828	+0.08(+0.34%)
Jul 17, 2014	23.77	23.80	23.71	23.76	369,236	-0.06(-0.26%)
Jul 16, 2014	23.72	23.84	23.68	23.82	597,983	+0.10(+0.42%)
Jul 15, 2014	23.74	23.79	23.67	23.72	316,582	-0.03(-0.14%)
Jul 14, 2014	23.66	23.81	23.66	23.75	424,147	+0.13(+0.55%)
Jul 11, 2014	23.78	23.78	23.60	23.62	376,855	-0.23(-0.97%)
Jul 10, 2014	23.72	23.87	23.71	23.85	454,214	+0.00(+0.00%)
Jul 09, 2014	23.77	23.92	23.67	23.85	476,782	+0.11(+0.45%)
Jul 08, 2014	23.74	23.79	23.61	23.75	477,483	-0.02(-0.09%)
Jul 07, 2014	23.92	23.94	23.67	23.77	662,292	-0.10(-0.41%)
Jul 03, 2014	23.70	23.87	23.87	23.87	361,683	+0.16(+0.67%)
Jul 02, 2014	23.74	23.81	23.68	23.71	507,411	-0.09(-0.37%)
Jul 01, 2014	23.70	23.81	23.62	23.80	292,724	+0.18(+0.75%)
Jun 30, 2014	23.59	23.76	23.52	23.62	822,288	-0.01(-0.03%)
Jun 27, 2014	23.35	23.63	23.33	23.63	586,758	+0.30(+1.28%)
Jun 26, 2014	23.29	23.36	23.16	23.33	485,841	+0.09(+0.38%)
Jun 25, 2014	23.35	23.40	23.21	23.24	683,901	+0.14(+0.60%)
Jun 24, 2014	23.15	23.23	23.09	23.10	851,420	-0.05(-0.22%)
Jun 23, 2014	23.06	23.17	23.00	23.15	599,151	+0.10(+0.42%)
Jun 20, 2014	23.10	23.10	22.90	23.06	832,990	+0.14(+0.61%)
Jun 19, 2014	22.91	22.95	22.84	22.92	556,464	+0.03(+0.11%)
Jun 18, 2014	22.83	22.90	22.75	22.89	902,855	+0.05(+0.23%)
Jun 17, 2014	22.78	22.89	22.76	22.84	442,500	+0.00(+0.00%)
Jun 16, 2014	22.71	22.91	22.71	22.84	605,125	+0.11(+0.47%)
Jun 13, 2014	22.65	22.79	22.64	22.73	417,424	+0.07(+0.31%)
Jun 12, 2014	22.56	22.66	22.54	22.66	390,474	+0.05(+0.20%)
Jun 11, 2014	22.58	22.65	22.51	22.62	510,188	+0.06(+0.27%)
Jun 10, 2014	22.55	22.60	22.51	22.55	470,024	+0.01(+0.03%)
Jun 06, 2014	22.50	22.58	22.44	22.55	533,293	+0.10(+0.43%)
Jun 05, 2014	22.52	22.53	22.36	22.45	636,592	-0.02(-0.10%)
Jun 04, 2014	22.37	22.52	22.27	22.47	683,903	+0.06(+0.27%)
Jun 03, 2014	22.37	22.47	22.31	22.41	856,721	-0.00(-0.01%)