Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.01	10.12	10.01	10.12	9,994	+0.10(+0.95%)
Aug 30, 2005	10.04	10.05	10.02	10.03	7,642	+0.04(+0.36%)
Aug 29, 2005	10.03	10.03	9.968	9.990	4,115	-0.17(-1.71%)
Aug 26, 2005	10.14	10.17	10.12	10.16	6,466	-0.13(-1.22%)
Aug 25, 2005	10.26	10.29	10.25	10.29	7,054	+0.25(+2.47%)
Aug 24, 2005	10.07	10.09	10.04	10.04	14,109	-0.05(-0.54%)
Aug 23, 2005	10.05	10.10	10.05	10.10	11,169	+0.21(+2.15%)
Aug 22, 2005	9.902	9.939	9.840	9.883	82,892	+0.04(+0.45%)
Aug 19, 2005	9.832	9.840	9.777	9.839	9,994	+0.04(+0.42%)
Aug 18, 2005	9.764	9.815	9.747	9.798	18,812	-0.22(-2.17%)
Aug 17, 2005	9.981	10.02	9.976	10.02	6,466	-0.15(-1.46%)
Aug 16, 2005	10.21	10.21	10.10	10.16	24,691	-0.22(-2.13%)
Aug 15, 2005	10.37	10.38	10.35	10.38	4,115	+0.03(+0.33%)
Aug 12, 2005	10.38	10.38	10.32	10.35	17,636	-0.04(-0.41%)
Aug 11, 2005	10.29	10.46	10.29	10.39	60,552	+0.14(+1.33%)
Aug 10, 2005	10.21	10.26	10.21	10.26	4,115	+0.03(+0.33%)
Aug 09, 2005	10.17	10.22	10.17	10.22	16,460	+0.05(+0.50%)
Aug 08, 2005	10.17	10.18	10.15	10.17	8,230	-0.12(-1.16%)
Aug 05, 2005	10.29	10.30	10.26	10.29	37,625	+0.14(+1.34%)
Aug 04, 2005	10.15	10.19	10.14	10.15	24,103	+0.18(+1.79%)
Aug 03, 2005	9.968	10.04	9.968	9.976	25,279	+0.10(+1.03%)
Aug 02, 2005	9.806	9.900	9.781	9.874	18,812	+0.11(+1.13%)