BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.18	16.35	16.03	16.13	25,785	-0.04(-0.27%)
Aug 30, 2021	16.14	16.27	16.05	16.18	24,698	-0.02(-0.11%)
Aug 27, 2021	16.22	16.29	16.17	16.20	28,981	-0.07(-0.43%)
Aug 26, 2021	16.19	16.29	16.07	16.27	32,603	+0.03(+0.16%)
Aug 25, 2021	16.22	16.25	16.16	16.24	13,675	-0.05(-0.32%)
Aug 24, 2021	16.22	16.29	16.14	16.29	32,652	+0.11(+0.65%)
Aug 23, 2021	16.30	16.34	16.15	16.19	27,812	-0.11(-0.70%)
Aug 20, 2021	16.29	16.41	16.23	16.30	11,981	+0.08(+0.48%)
Aug 19, 2021	16.28	16.40	16.22	16.22	35,190	-0.10(-0.64%)
Aug 18, 2021	16.35	16.45	16.28	16.33	23,704	-0.01(-0.05%)
Aug 17, 2021	16.23	16.47	16.23	16.34	19,021	+0.11(+0.65%)
Aug 16, 2021	16.26	16.38	16.23	16.23	18,880	-0.08(-0.48%)
Aug 13, 2021	16.34	16.34	16.24	16.31	23,226	-0.10(-0.60%)
Aug 12, 2021	16.42	16.42	16.22	16.41	17,353	+0.08(+0.48%)
Aug 11, 2021	16.47	16.47	16.16	16.33	16,868	+0.13(+0.81%)
Aug 10, 2021	16.13	16.33	16.02	16.20	19,581	+0.08(+0.49%)
Aug 09, 2021	16.01	16.14	16.01	16.12	18,050	+0.05(+0.33%)
Aug 06, 2021	16.09	16.10	15.90	16.07	42,099	-0.05(-0.33%)
Aug 05, 2021	16.13	16.15	16.12	16.12	24,211	-0.05(-0.32%)
Aug 04, 2021	16.11	16.26	16.11	16.17	24,657	-0.02(-0.11%)
Aug 03, 2021	16.22	16.22	16.10	16.19	37,351	-0.01(-0.05%)