BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.723	8.812	8.613	8.665	67,994	-0.01(-0.12%)
Aug 30, 2012	8.749	8.754	8.644	8.676	50,862	-0.04(-0.48%)
Aug 29, 2012	8.712	8.728	8.655	8.717	52,792	+0.05(+0.54%)
Aug 27, 2012	8.628	8.691	8.587	8.670	64,331	+0.06(+0.67%)
Aug 24, 2012	8.597	8.613	8.560	8.613	13,165	+0.04(+0.43%)
Aug 23, 2012	8.602	8.623	8.550	8.576	28,363	+0.00(+0.00%)
Aug 22, 2012	8.539	8.576	8.487	8.576	144,302	+0.03(+0.31%)
Aug 21, 2012	8.738	8.738	8.538	8.550	98,134	-0.15(-1.75%)
Aug 20, 2012	8.670	8.728	8.670	8.702	28,164	+0.04(+0.42%)
Aug 17, 2012	8.613	8.665	8.607	8.665	18,418	+0.04(+0.42%)
Aug 16, 2012	8.639	8.644	8.613	8.628	23,026	+0.03(+0.37%)
Aug 15, 2012	8.607	8.607	8.571	8.597	19,072	+0.04(+0.47%)
Aug 14, 2012	8.555	8.571	8.545	8.557	46,993	+0.02(+0.20%)
Aug 13, 2012	8.581	8.592	8.513	8.539	70,567	-0.04(-0.46%)
Aug 10, 2012	8.636	8.636	8.543	8.579	50,430	-0.01(-0.06%)
Aug 09, 2012	8.626	8.673	8.584	8.584	63,327	-0.07(-0.78%)
Aug 08, 2012	8.735	8.735	8.642	8.652	60,434	-0.05(-0.60%)
Aug 07, 2012	8.777	8.777	8.704	8.704	34,322	-0.02(-0.24%)
Aug 06, 2012	8.683	8.855	8.683	8.725	32,140	+0.06(+0.72%)
Aug 03, 2012	8.751	8.772	8.663	8.663	76,734	-0.10(-1.19%)
Aug 02, 2012	8.824	8.835	8.762	8.767	27,681	-0.04(-0.41%)
Aug 01, 2012	8.814	8.835	8.767	8.803	49,584	+0.01(+0.12%)
Jul 31, 2012	8.814	8.814	8.788	8.793	35,617	-0.01(-0.06%)
Jul 30, 2012	8.788	8.808	8.767	8.798	27,299	-0.02(-0.18%)
Jul 27, 2012	8.798	8.814	8.777	8.814	45,797	+0.01(+0.12%)
Jul 26, 2012	8.793	8.803	8.756	8.803	27,119	+0.03(+0.30%)
Jul 25, 2012	8.824	8.835	8.735	8.777	114,458	-0.01(-0.06%)
Jul 24, 2012	8.720	8.803	8.720	8.782	43,458	+0.04(+0.48%)
Jul 23, 2012	8.636	8.767	8.636	8.741	49,409	+0.07(+0.78%)
Jul 20, 2012	8.663	8.673	8.621	8.673	40,872	+0.03(+0.30%)
Jul 19, 2012	8.626	8.652	8.601	8.647	29,348	+0.03(+0.30%)
Jul 18, 2012	8.543	8.652	8.464	8.621	44,926	+0.08(+0.92%)
Jul 17, 2012	8.610	8.610	8.543	8.543	41,783	-0.01(-0.12%)
Jul 16, 2012	8.574	8.616	8.506	8.553	28,568	+0.03(+0.37%)
Jul 13, 2012	8.673	8.678	8.496	8.522	54,029	-0.06(-0.73%)
Jul 12, 2012	8.647	8.647	8.569	8.584	18,775	-0.02(-0.28%)
Jul 11, 2012	8.686	8.686	8.608	8.608	61,676	-0.03(-0.30%)
Jul 10, 2012	8.639	8.665	8.621	8.634	18,587	+0.03(+0.30%)
Jul 09, 2012	8.551	8.608	8.551	8.608	37,159	+0.03(+0.30%)
Jul 06, 2012	8.556	8.603	8.556	8.582	18,620	-0.02(-0.18%)
Jul 05, 2012	8.551	8.598	8.536	8.598	46,622	+0.05(+0.61%)
Jul 03, 2012	8.551	8.556	8.531	8.546	31,565	-0.01(-0.12%)
Jul 02, 2012	8.484	8.556	8.484	8.556	70,996	+0.06(+0.67%)
Jun 29, 2012	8.442	8.499	8.416	8.499	38,731	+0.10(+1.15%)
Jun 28, 2012	8.354	8.403	8.339	8.403	25,552	+0.05(+0.65%)
Jun 27, 2012	8.318	8.354	8.308	8.349	21,751	+0.06(+0.69%)
Jun 26, 2012	8.370	8.370	8.290	8.292	47,908	+0.01(+0.06%)
Jun 25, 2012	8.271	8.307	8.271	8.287	38,488	-0.04(-0.44%)
Jun 22, 2012	8.359	8.359	8.292	8.323	30,616	-0.01(-0.06%)
Jun 21, 2012	8.297	8.344	8.292	8.328	44,846	+0.06(+0.69%)
Jun 20, 2012	8.282	8.297	8.256	8.271	28,954	+0.02(+0.19%)
Jun 19, 2012	8.240	8.271	8.235	8.256	9,560	+0.04(+0.50%)
Jun 18, 2012	8.178	8.229	8.168	8.214	46,059	+0.06(+0.76%)
Jun 15, 2012	8.152	8.214	8.142	8.152	59,983	-0.04(-0.51%)
Jun 14, 2012	8.333	8.333	8.193	8.193	70,751	-0.12(-1.43%)
Jun 13, 2012	8.287	8.323	8.287	8.313	35,391	-0.00(-0.04%)
Jun 12, 2012	8.321	8.321	8.275	8.316	32,302	+0.02(+0.25%)
Jun 11, 2012	8.424	8.424	8.260	8.295	86,626	-0.10(-1.23%)
Jun 08, 2012	8.378	8.398	8.373	8.398	24,091	+0.00(+0.00%)
Jun 07, 2012	8.393	8.424	8.372	8.398	45,135	-0.04(-0.43%)
Jun 06, 2012	8.388	8.434	8.357	8.434	36,160	+0.06(+0.74%)
Jun 05, 2012	8.373	8.404	8.357	8.373	35,208	-0.01(-0.06%)
Jun 04, 2012	8.352	8.378	8.331	8.378	33,667	+0.05(+0.62%)