BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.14	13.30	13.13	13.25	52,235	+0.09(+0.70%)
Aug 28, 2020	13.12	13.18	13.12	13.16	29,509	+0.09(+0.70%)
Aug 27, 2020	13.07	13.12	13.05	13.07	27,322	+0.00(+0.00%)
Aug 26, 2020	13.11	13.12	13.05	13.07	31,037	-0.04(-0.32%)
Aug 25, 2020	13.35	13.35	13.10	13.11	49,811	-0.13(-1.01%)
Aug 24, 2020	13.25	13.30	13.21	13.25	48,869	+0.06(+0.44%)
Aug 21, 2020	13.42	13.46	13.13	13.19	147,907	-0.31(-2.29%)
Aug 20, 2020	13.43	13.50	13.42	13.50	28,036	-0.02(-0.12%)
Aug 19, 2020	13.73	13.73	13.50	13.51	29,586	-0.16(-1.16%)
Aug 18, 2020	13.70	13.73	13.67	13.67	38,189	-0.05(-0.36%)
Aug 17, 2020	13.85	13.85	13.72	13.72	25,421	-0.03(-0.24%)
Aug 14, 2020	13.82	13.82	13.74	13.75	43,784	-0.07(-0.48%)
Aug 13, 2020	13.82	13.86	13.82	13.82	24,251	+0.06(+0.44%)
Aug 12, 2020	13.77	13.79	13.75	13.76	26,958	-0.04(-0.30%)
Aug 11, 2020	13.74	13.82	13.74	13.80	35,623	+0.05(+0.36%)
Aug 10, 2020	13.80	13.83	13.74	13.75	35,040	+0.03(+0.24%)
Aug 07, 2020	13.98	13.98	13.54	13.72	68,034	-0.22(-1.61%)
Aug 06, 2020	14.12	14.12	13.94	13.94	44,986	-0.08(-0.59%)
Aug 05, 2020	14.10	14.10	14.03	14.03	21,046	+0.01(+0.06%)
Aug 04, 2020	14.11	14.11	14.02	14.02	93,535	-0.01(-0.06%)
Aug 03, 2020	14.08	14.11	13.96	14.03	86,003	+0.05(+0.36%)
Jul 31, 2020	14.03	14.03	13.87	13.98	29,501	+0.13(+0.96%)
Jul 30, 2020	13.74	13.84	13.71	13.84	25,311	+0.12(+0.91%)
Jul 29, 2020	13.72	13.72	13.66	13.72	13,357	+0.04(+0.30%)
Jul 28, 2020	13.67	13.74	13.67	13.68	26,505	+0.02(+0.12%)
Jul 27, 2020	13.62	13.76	13.59	13.66	35,700	+0.05(+0.37%)
Jul 24, 2020	13.42	13.62	13.42	13.61	51,537	+0.20(+1.51%)
Jul 23, 2020	13.40	13.41	13.40	13.41	31,326	+0.02(+0.17%)
Jul 22, 2020	13.32	13.40	13.32	13.39	28,286	+0.07(+0.56%)
Jul 21, 2020	13.29	13.35	13.26	13.31	52,118	-0.01(-0.06%)
Jul 20, 2020	13.28	13.33	13.26	13.32	36,255	+0.07(+0.50%)
Jul 17, 2020	13.16	13.27	13.16	13.25	38,894	+0.05(+0.41%)
Jul 16, 2020	13.15	13.22	13.10	13.20	34,054	+0.05(+0.35%)
Jul 15, 2020	13.14	13.21	13.12	13.15	26,056	+0.02(+0.13%)
Jul 14, 2020	13.30	13.42	13.10	13.14	105,984	-0.19(-1.41%)
Jul 13, 2020	13.44	13.48	13.33	13.33	58,673	-0.08(-0.62%)
Jul 10, 2020	13.26	13.44	13.26	13.41	52,102	+0.07(+0.56%)
Jul 09, 2020	13.43	13.43	13.33	13.33	42,087	-0.07(-0.56%)
Jul 08, 2020	13.24	13.42	13.24	13.41	38,985	+0.12(+0.93%)
Jul 07, 2020	12.90	13.29	12.90	13.29	63,496	+0.35(+2.69%)
Jul 06, 2020	13.09	13.10	12.89	12.94	82,434	-0.08(-0.64%)
Jul 02, 2020	12.87	13.08	12.84	13.02	55,366	+0.12(+0.96%)
Jul 01, 2020	12.88	12.99	12.79	12.90	70,534	+0.12(+0.91%)
Jun 30, 2020	12.92	13.00	12.76	12.78	83,496	-0.21(-1.59%)
Jun 29, 2020	13.05	13.10	12.95	12.99	39,108	-0.04(-0.32%)
Jun 26, 2020	13.05	13.07	12.95	13.03	40,376	-0.03(-0.25%)
Jun 25, 2020	12.85	13.15	12.85	13.06	57,030	+0.23(+1.80%)
Jun 24, 2020	12.72	12.85	12.69	12.83	73,361	+0.11(+0.85%)
Jun 23, 2020	12.72	12.72	12.70	12.72	33,771	+0.01(+0.07%)
Jun 22, 2020	12.72	12.72	12.66	12.71	27,411	+0.03(+0.26%)
Jun 19, 2020	12.70	12.72	12.66	12.68	41,948	-0.04(-0.33%)
Jun 18, 2020	12.66	12.81	12.66	12.72	34,115	+0.00(+0.00%)
Jun 17, 2020	12.86	12.97	12.72	12.72	34,079	-0.17(-1.35%)
Jun 16, 2020	12.84	12.90	12.77	12.90	57,907	+0.11(+0.84%)
Jun 15, 2020	12.65	12.88	12.61	12.79	48,777	+0.07(+0.59%)
Jun 12, 2020	12.73	12.82	12.66	12.71	89,336	-0.03(-0.24%)
Jun 11, 2020	12.79	12.88	12.74	12.74	42,317	-0.16(-1.21%)
Jun 10, 2020	12.77	12.92	12.77	12.90	57,137	+0.08(+0.64%)
Jun 09, 2020	12.79	12.85	12.73	12.82	24,813	+0.00(+0.00%)
Jun 08, 2020	12.85	12.85	12.79	12.82	32,307	+0.07(+0.58%)
Jun 05, 2020	12.84	12.84	12.69	12.74	41,512	+0.00(+0.00%)
Jun 04, 2020	12.77	12.81	12.71	12.74	44,473	-0.02(-0.13%)
Jun 03, 2020	12.65	12.77	12.65	12.76	83,385	+0.08(+0.65%)
Jun 02, 2020	12.74	12.74	12.65	12.68	56,127	+0.08(+0.65%)