Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2011	2.150	2.150	2.150	2.150	100	-0.07(-3.15%)
Aug 25, 2011	2.170	2.220	2.170	2.220	304	+0.09(+4.23%)
Aug 22, 2011	2.130	2.130	2.130	2.130	100	+0.05(+2.40%)
Aug 19, 2011	2.080	2.080	2.080	2.080	400	-0.05(-2.35%)
Aug 18, 2011	2.090	2.130	2.090	2.130	2,300	+0.03(+1.43%)
Aug 17, 2011	2.080	2.130	2.080	2.100	4,398	+0.00(+0.00%)
Aug 16, 2011	2.070	2.100	2.070	2.100	1,200	+0.03(+1.45%)
Aug 15, 2011	2.070	2.070	2.070	2.070	1,000	+0.03(+1.47%)
Aug 12, 2011	2.170	2.170	2.040	2.040	1,750	-0.12(-5.56%)
Aug 09, 2011	2.450	2.160	2.160	2.160	1,700	-0.29(-11.84%)
Aug 08, 2011	2.500	2.500	2.450	2.450	1,498	-0.07(-2.78%)