Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.66	29.80	29.65	29.69	430,514	+0.00(+0.00%)
Aug 28, 2020	29.64	29.76	29.60	29.69	434,625	+0.12(+0.39%)
Aug 27, 2020	29.80	29.80	29.47	29.57	360,824	-0.16(-0.54%)
Aug 26, 2020	29.70	29.75	29.61	29.73	303,236	+0.02(+0.06%)
Aug 25, 2020	29.72	29.73	29.59	29.72	458,996	-0.12(-0.42%)
Aug 24, 2020	29.91	29.92	29.81	29.84	176,538	-0.03(-0.11%)
Aug 21, 2020	29.85	29.87	29.71	29.87	211,426	+0.08(+0.27%)
Aug 20, 2020	29.83	29.83	29.67	29.79	535,369	+0.11(+0.36%)
Aug 19, 2020	29.77	29.81	29.64	29.69	640,840	-0.09(-0.30%)
Aug 18, 2020	29.72	29.77	29.66	29.77	174,183	+0.16(+0.54%)
Aug 17, 2020	29.70	29.73	29.61	29.61	309,515	+0.06(+0.21%)
Aug 14, 2020	29.58	29.60	29.50	29.55	263,889	+0.00(+0.00%)
Aug 13, 2020	29.62	29.63	29.45	29.55	540,188	+0.02(+0.06%)
Aug 12, 2020	29.72	29.72	29.51	29.53	260,790	-0.20(-0.66%)
Aug 11, 2020	29.71	29.74	29.61	29.73	796,617	-0.12(-0.42%)
Aug 10, 2020	29.93	30.00	29.76	29.85	226,625	+0.06(+0.21%)
Aug 07, 2020	29.97	29.98	29.77	29.79	315,226	-0.14(-0.47%)
Aug 06, 2020	29.92	29.98	29.81	29.93	612,688	+0.08(+0.27%)
Aug 05, 2020	29.85	29.93	29.69	29.85	4,580,334	-0.13(-0.44%)
Aug 04, 2020	29.89	29.99	29.86	29.99	665,904	+0.17(+0.57%)
Aug 03, 2020	29.79	29.82	29.65	29.82	396,912	-0.01(-0.03%)
Jul 31, 2020	29.78	29.86	29.74	29.83	292,597	-0.01(-0.03%)
Jul 30, 2020	29.78	29.85	29.74	29.84	279,030	+0.13(+0.45%)
Jul 29, 2020	29.75	29.76	29.65	29.70	349,810	-0.04(-0.12%)
Jul 28, 2020	29.69	29.74	29.62	29.74	218,514	+0.12(+0.42%)
Jul 27, 2020	29.73	29.78	29.55	29.61	262,580	-0.08(-0.27%)
Jul 24, 2020	29.66	29.69	29.62	29.69	317,027	+0.07(+0.24%)
Jul 23, 2020	29.64	29.64	29.55	29.62	283,591	+0.06(+0.21%)
Jul 22, 2020	29.61	29.61	29.51	29.56	1,689,364	+0.10(+0.33%)
Jul 21, 2020	29.53	29.53	29.45	29.46	6,277,764	-0.04(-0.15%)
Jul 20, 2020	29.48	29.57	29.43	29.51	213,040	+0.09(+0.30%)
Jul 17, 2020	29.47	29.49	29.38	29.42	267,309	-0.04(-0.15%)
Jul 16, 2020	29.46	29.51	29.41	29.46	190,819	+0.08(+0.27%)
Jul 15, 2020	29.32	29.38	29.30	29.38	149,489	-0.07(-0.24%)
Jul 14, 2020	29.47	29.53	29.41	29.45	294,253	+0.05(+0.18%)
Jul 13, 2020	29.30	29.68	29.14	29.40	529,612	+0.06(+0.21%)
Jul 10, 2020	29.53	29.53	29.32	29.34	253,763	-0.12(-0.39%)
Jul 09, 2020	29.27	29.45	29.14	29.45	328,075	+0.19(+0.67%)
Jul 08, 2020	29.22	29.29	29.20	29.26	255,212	+0.00(+0.00%)
Jul 07, 2020	29.14	29.27	29.06	29.26	218,662	+0.14(+0.49%)
Jul 06, 2020	29.11	29.12	29.00	29.12	310,421	-0.07(-0.24%)
Jul 02, 2020	29.05	29.19	29.04	29.19	271,599	+0.02(+0.06%)
Jul 01, 2020	29.12	29.17	28.97	29.17	856,756	+0.02(+0.06%)
Jun 30, 2020	29.26	29.29	29.02	29.15	539,912	-0.03(-0.09%)
Jun 29, 2020	29.19	29.26	29.16	29.18	164,990	-0.10(-0.33%)
Jun 26, 2020	29.13	29.28	29.13	29.28	372,292	+0.13(+0.46%)
Jun 25, 2020	29.21	29.21	29.10	29.14	1,175,011	+0.07(+0.24%)
Jun 24, 2020	28.94	29.09	28.92	29.07	402,266	+0.20(+0.71%)
Jun 23, 2020	28.97	28.97	28.84	28.87	250,036	-0.12(-0.43%)
Jun 22, 2020	29.08	29.08	28.93	28.99	458,035	+0.04(+0.13%)
Jun 19, 2020	28.87	28.97	28.80	28.96	238,288	+0.03(+0.09%)
Jun 18, 2020	28.90	28.93	28.84	28.93	212,799	+0.15(+0.52%)
Jun 17, 2020	28.75	28.79	28.64	28.78	507,241	+0.07(+0.25%)
Jun 16, 2020	28.76	28.80	28.62	28.71	506,413	-0.14(-0.49%)
Jun 15, 2020	28.98	29.00	28.85	28.85	386,198	-0.04(-0.12%)
Jun 12, 2020	28.92	28.95	28.83	28.89	582,759	-0.10(-0.34%)
Jun 11, 2020	28.76	28.99	28.76	28.98	335,343	+0.33(+1.14%)
Jun 10, 2020	28.55	28.74	28.51	28.66	229,551	+0.16(+0.56%)
Jun 09, 2020	28.50	28.58	28.47	28.50	281,936	+0.13(+0.47%)
Jun 08, 2020	28.22	28.39	28.22	28.37	414,666	+0.20(+0.72%)
Jun 05, 2020	27.91	28.24	27.91	28.16	368,243	+0.06(+0.22%)
Jun 04, 2020	28.15	28.24	28.05	28.10	288,819	-0.03(-0.09%)
Jun 03, 2020	28.14	28.18	27.98	28.13	304,372	-0.16(-0.56%)
Jun 02, 2020	28.25	28.30	28.19	28.29	242,110	+0.12(+0.44%)