Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.898	4.983	4.875	4.960	22,725	+0.02(+0.47%)
Aug 30, 2021	4.921	4.964	4.875	4.937	43,461	+0.06(+1.29%)
Aug 27, 2021	4.874	4.934	4.833	4.874	50,356	-0.03(-0.62%)
Aug 26, 2021	4.950	4.972	4.805	4.904	41,234	+0.01(+0.23%)
Aug 25, 2021	4.866	4.965	4.851	4.893	21,125	-0.01(-0.23%)
Aug 24, 2021	4.889	4.941	4.795	4.904	34,839	+0.07(+1.42%)
Aug 23, 2021	4.714	4.866	4.687	4.836	47,626	+0.13(+2.75%)
Aug 20, 2021	4.676	4.866	4.638	4.706	92,465	-0.02(-0.48%)
Aug 19, 2021	4.760	4.760	4.623	4.729	40,108	-0.14(-2.84%)
Aug 18, 2021	4.965	5.010	4.828	4.867	14,341	-0.05(-1.06%)
Aug 17, 2021	4.942	5.064	4.893	4.919	17,354	-0.02(-0.31%)
Aug 16, 2021	4.927	4.942	4.881	4.934	22,435	+0.01(+0.15%)
Aug 13, 2021	4.942	4.942	4.828	4.927	25,063	-0.01(-0.15%)
Aug 12, 2021	4.866	4.942	4.813	4.934	23,274	+0.00(+0.00%)
Aug 11, 2021	4.714	5.026	4.714	4.934	41,830	+0.18(+3.84%)
Aug 10, 2021	4.646	4.827	4.638	4.752	32,558	+0.09(+1.96%)
Aug 09, 2021	4.691	4.691	4.524	4.661	62,753	-0.12(-2.54%)
Aug 06, 2021	4.752	4.813	4.714	4.782	32,380	+0.02(+0.48%)
Aug 05, 2021	4.737	4.828	4.699	4.760	58,723	+0.01(+0.16%)
Aug 04, 2021	4.874	4.942	4.729	4.752	79,579	-0.21(-4.29%)
Aug 03, 2021	5.026	5.132	4.843	4.965	53,766	-0.12(-2.39%)
Aug 02, 2021	5.094	5.208	5.052	5.087	32,013	-0.04(-0.74%)
Jul 30, 2021	5.155	5.258	5.070	5.125	30,675	-0.10(-1.89%)
Jul 29, 2021	5.246	5.284	5.170	5.223	32,649	+0.05(+0.89%)
Jul 28, 2021	5.208	5.245	5.095	5.177	48,402	+0.02(+0.44%)
Jul 27, 2021	5.260	5.260	5.132	5.155	30,317	-0.07(-1.30%)
Jul 26, 2021	5.268	5.268	5.162	5.223	92,786	-0.01(-0.14%)
Jul 23, 2021	5.117	5.238	5.117	5.230	25,092	+0.08(+1.61%)
Jul 22, 2021	5.200	5.200	5.102	5.147	24,057	+0.01(+0.15%)
Jul 21, 2021	5.117	5.215	5.102	5.140	43,528	+0.10(+1.94%)
Jul 20, 2021	4.763	5.106	4.763	5.042	45,416	+0.26(+5.52%)
Jul 19, 2021	5.215	5.223	4.695	4.778	158,071	-0.46(-8.78%)
Jul 16, 2021	5.290	5.321	5.230	5.238	40,051	-0.06(-1.14%)
Jul 15, 2021	5.381	5.381	5.230	5.298	80,327	-0.08(-1.54%)
Jul 14, 2021	5.464	5.464	5.351	5.381	25,314	-0.07(-1.24%)
Jul 13, 2021	5.404	5.456	5.340	5.449	25,007	+0.00(+0.00%)
Jul 12, 2021	5.464	5.464	5.366	5.449	43,780	-0.02(-0.28%)
Jul 09, 2021	5.486	5.486	5.381	5.464	41,378	+0.05(+0.98%)
Jul 08, 2021	5.426	5.538	5.358	5.411	30,221	-0.05(-0.83%)
Jul 07, 2021	5.562	5.562	5.426	5.456	35,765	-0.06(-1.09%)
Jul 06, 2021	5.524	5.539	5.441	5.517	40,318	+0.09(+1.67%)
Jul 02, 2021	5.509	5.547	5.343	5.426	46,667	-0.14(-2.44%)
Jul 01, 2021	5.449	5.562	5.426	5.562	42,449	+0.20(+3.65%)
Jun 30, 2021	5.313	5.501	5.286	5.366	51,439	+0.04(+0.71%)
Jun 29, 2021	5.343	5.404	5.280	5.328	30,570	-0.01(-0.27%)
Jun 28, 2021	5.515	5.515	5.238	5.343	110,541	-0.15(-2.72%)
Jun 25, 2021	5.477	5.515	5.477	5.492	68,479	+0.01(+0.27%)
Jun 24, 2021	5.477	5.507	5.470	5.477	56,946	-0.01(-0.27%)
Jun 23, 2021	5.477	5.495	5.440	5.492	88,130	+0.05(+0.96%)
Jun 22, 2021	5.417	5.499	5.343	5.440	34,827	+0.04(+0.83%)
Jun 21, 2021	5.298	5.417	5.290	5.395	85,802	+0.10(+1.98%)
Jun 18, 2021	5.089	5.298	5.089	5.290	89,912	+0.12(+2.31%)
Jun 17, 2021	5.268	5.282	5.133	5.171	30,464	-0.12(-2.26%)
Jun 16, 2021	5.298	5.298	5.268	5.290	22,359	+0.00(+0.00%)
Jun 15, 2021	5.283	5.298	5.257	5.290	79,413	+0.01(+0.14%)
Jun 14, 2021	5.201	5.283	5.198	5.283	112,733	+0.08(+1.58%)
Jun 11, 2021	5.178	5.201	5.163	5.201	35,855	+0.01(+0.29%)
Jun 10, 2021	5.186	5.186	5.156	5.186	30,250	+0.02(+0.43%)
Jun 09, 2021	5.074	5.186	5.074	5.163	95,059	+0.07(+1.32%)
Jun 08, 2021	5.081	5.118	5.074	5.096	69,103	+0.01(+0.29%)
Jun 07, 2021	5.006	5.081	5.006	5.081	25,628	+0.06(+1.19%)
Jun 04, 2021	4.939	5.051	4.894	5.021	28,934	+0.07(+1.51%)
Jun 03, 2021	5.044	5.060	4.708	4.947	71,232	-0.12(-2.36%)
Jun 02, 2021	5.081	5.081	5.044	5.066	76,845	+0.01(+0.15%)