Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.004	6.032	5.928	5.985	23,710	+0.00(+0.00%)
Aug 30, 2023	6.004	6.009	5.928	5.985	24,904	+0.02(+0.32%)
Aug 29, 2023	6.022	6.022	5.890	5.966	40,207	+0.00(+0.00%)
Aug 28, 2023	5.872	5.966	5.848	5.966	40,751	+0.10(+1.76%)
Aug 25, 2023	5.806	5.881	5.787	5.862	21,790	+0.03(+0.48%)
Aug 24, 2023	5.740	5.846	5.740	5.834	14,957	+0.09(+1.64%)
Aug 23, 2023	5.806	5.853	5.740	5.740	45,448	-0.13(-2.24%)
Aug 22, 2023	6.097	6.097	5.872	5.872	16,996	-0.14(-2.34%)
Aug 21, 2023	5.928	6.078	5.890	6.012	57,428	-0.02(-0.40%)
Aug 18, 2023	5.796	6.097	5.796	6.036	70,658	+0.16(+2.81%)
Aug 17, 2023	5.806	5.937	5.740	5.872	92,401	+0.08(+1.30%)
Aug 16, 2023	5.872	5.947	5.778	5.796	59,478	-0.03(-0.48%)
Aug 15, 2023	5.843	5.919	5.778	5.825	25,051	+0.00(+0.00%)
Aug 14, 2023	5.815	6.031	5.778	5.825	73,846	+0.01(+0.16%)
Aug 11, 2023	5.768	5.872	5.712	5.815	54,874	+0.01(+0.16%)
Aug 10, 2023	5.778	5.881	5.768	5.806	26,959	+0.00(+0.00%)
Aug 09, 2023	5.684	5.871	5.684	5.806	37,547	+0.08(+1.31%)
Aug 08, 2023	5.872	5.872	5.684	5.731	41,809	-0.12(-2.09%)
Aug 07, 2023	6.031	6.031	5.825	5.853	38,929	-0.09(-1.58%)
Aug 04, 2023	5.815	6.003	5.759	5.947	31,473	+0.09(+1.61%)
Aug 03, 2023	5.778	5.862	5.702	5.853	37,216	+0.08(+1.30%)
Aug 02, 2023	5.872	5.956	5.674	5.778	55,338	-0.12(-2.07%)
Aug 01, 2023	6.097	6.124	5.872	5.900	30,082	-0.12(-2.03%)
Jul 31, 2023	5.919	6.022	5.872	6.022	58,100	+0.12(+2.07%)
Jul 28, 2023	6.210	6.210	5.740	5.900	96,012	-0.30(-4.85%)
Jul 27, 2023	6.219	6.359	6.086	6.201	52,046	+0.04(+0.61%)
Jul 26, 2023	5.921	6.257	5.809	6.163	81,390	+0.27(+4.60%)
Jul 25, 2023	5.752	6.033	5.696	5.893	75,852	+0.23(+4.13%)
Jul 24, 2023	5.603	5.743	5.603	5.659	46,223	+0.01(+0.17%)
Jul 21, 2023	5.603	5.719	5.558	5.650	65,366	+0.00(+0.00%)
Jul 20, 2023	5.659	5.696	5.622	5.650	33,659	+0.03(+0.50%)
Jul 19, 2023	5.556	5.650	5.556	5.622	48,270	+0.05(+0.84%)
Jul 18, 2023	5.510	5.631	5.489	5.575	27,116	+0.07(+1.19%)
Jul 17, 2023	5.416	5.687	5.416	5.510	68,265	-0.07(-1.34%)
Jul 14, 2023	5.780	5.780	5.463	5.584	53,085	-0.07(-1.32%)
Jul 13, 2023	5.762	5.780	5.603	5.659	32,023	+0.04(+0.66%)
Jul 12, 2023	5.696	5.780	5.603	5.622	46,180	-0.02(-0.33%)
Jul 11, 2023	5.528	5.687	5.482	5.640	48,024	+0.18(+3.25%)
Jul 10, 2023	5.463	5.603	5.402	5.463	77,330	+0.09(+1.74%)
Jul 07, 2023	5.248	5.388	5.183	5.370	110,394	+0.17(+3.23%)
Jul 06, 2023	5.192	5.313	5.145	5.201	39,174	+0.01(+0.18%)
Jul 05, 2023	5.192	5.309	5.145	5.192	59,901	-0.02(-0.36%)
Jul 03, 2023	5.089	5.211	5.061	5.211	23,475	+0.12(+2.38%)
Jun 30, 2023	5.043	5.145	5.037	5.089	36,755	+0.07(+1.30%)
Jun 29, 2023	4.921	5.099	4.921	5.024	26,070	+0.04(+0.76%)
Jun 28, 2023	5.162	5.245	4.838	4.986	94,384	-0.14(-2.71%)
Jun 27, 2023	4.856	5.282	4.828	5.125	91,419	+0.37(+7.80%)
Jun 26, 2023	4.699	4.865	4.634	4.754	104,196	+0.12(+2.60%)
Jun 23, 2023	4.782	4.819	4.580	4.634	74,707	-0.11(-2.34%)
Jun 22, 2023	4.856	4.856	4.670	4.745	42,658	+0.00(+0.00%)
Jun 21, 2023	4.365	4.884	4.365	4.745	91,798	+0.34(+7.79%)
Jun 20, 2023	4.393	4.448	4.330	4.402	64,629	-0.09(-2.06%)
Jun 16, 2023	4.458	4.541	4.424	4.495	17,111	+0.07(+1.68%)
Jun 15, 2023	4.300	4.442	4.300	4.421	36,486	-0.66(-12.96%)
May 08, 2023	5.171	5.212	5.065	5.079	57,025	-0.09(-1.78%)
May 05, 2023	5.143	5.291	5.125	5.171	37,395	+0.05(+0.90%)
May 04, 2023	5.337	5.381	5.005	5.125	103,819	-0.26(-4.79%)
May 03, 2023	5.530	5.530	5.383	5.383	47,120	-0.14(-2.50%)
May 02, 2023	5.853	5.853	5.438	5.521	59,033	-0.24(-4.16%)
May 01, 2023	5.816	5.967	5.669	5.761	89,881	-0.10(-1.73%)
Apr 28, 2023	5.853	6.010	5.853	5.862	22,432	+0.00(+0.00%)
Apr 27, 2023	5.825	5.979	5.825	5.862	41,991	+0.03(+0.49%)
Apr 26, 2023	5.815	5.944	5.770	5.834	40,799	-0.01(-0.16%)
Apr 25, 2023	5.962	6.100	5.815	5.843	62,529	-0.22(-3.63%)
Apr 24, 2023	6.090	6.210	5.999	6.063	130,127	-0.15(-2.36%)
Apr 21, 2023	5.870	6.310	5.870	6.210	84,543	+0.30(+5.12%)
Apr 20, 2023	5.934	6.067	5.870	5.907	95,988	-0.01(-0.15%)
Apr 19, 2023	6.045	6.090	5.870	5.916	93,936	-0.17(-2.86%)
Apr 18, 2023	6.301	6.329	6.054	6.090	87,030	-0.37(-5.68%)
Apr 17, 2023	6.558	6.558	6.329	6.457	74,168	-0.09(-1.40%)
Apr 14, 2023	6.503	6.588	6.430	6.549	61,599	+0.06(+0.85%)
Apr 13, 2023	6.466	6.494	6.338	6.494	42,676	+0.06(+1.00%)
Apr 12, 2023	6.100	6.572	6.100	6.430	88,973	+0.30(+4.94%)
Apr 11, 2023	6.063	6.246	6.054	6.127	43,719	+0.08(+1.37%)
Apr 10, 2023	6.136	6.274	5.962	6.045	73,828	-0.23(-3.66%)
Apr 06, 2023	6.421	6.421	6.210	6.274	33,472	-0.06(-0.87%)
Apr 05, 2023	6.256	6.384	6.219	6.329	39,899	+0.07(+1.17%)
Apr 04, 2023	6.329	6.503	6.200	6.256	27,605	-0.11(-1.73%)
Apr 03, 2023	6.512	6.650	6.292	6.366	129,323	-0.02(-0.29%)
Mar 31, 2023	6.421	6.522	6.329	6.384	41,293	-0.06(-1.00%)
Mar 30, 2023	6.366	6.522	6.301	6.448	54,124	-0.02(-0.28%)
Mar 29, 2023	6.366	6.466	6.248	6.466	46,886	+0.23(+3.65%)
Mar 28, 2023	6.239	6.302	6.147	6.239	47,920	+0.09(+1.48%)
Mar 27, 2023	5.984	6.147	5.829	6.147	24,314	+0.25(+4.17%)
Mar 24, 2023	5.783	5.956	5.783	5.902	22,133	+0.12(+2.05%)
Mar 23, 2023	5.856	6.011	5.783	5.783	48,391	-0.05(-0.78%)
Mar 22, 2023	6.011	6.038	5.783	5.829	35,335	-0.10(-1.69%)
Mar 21, 2023	5.710	6.038	5.710	5.929	31,227	+0.25(+4.33%)
Mar 20, 2023	5.911	5.911	5.656	5.683	50,141	-0.16(-2.80%)
Mar 17, 2023	5.938	5.974	5.783	5.847	48,784	-0.05(-0.77%)
Mar 16, 2023	5.911	6.002	5.783	5.892	35,031	+0.05(+0.78%)
Mar 15, 2023	6.056	6.070	5.637	5.847	88,450	-0.24(-3.89%)
Mar 14, 2023	6.321	6.393	6.084	6.084	79,210	-0.15(-2.34%)
Mar 13, 2023	6.211	6.375	6.147	6.229	74,459	-0.08(-1.30%)
Mar 10, 2023	6.284	6.466	6.248	6.311	60,771	+0.02(+0.29%)
Mar 09, 2023	6.357	6.475	6.284	6.293	51,308	-0.02(-0.29%)
Mar 08, 2023	6.211	6.357	6.211	6.311	30,266	+0.05(+0.87%)
Mar 07, 2023	6.357	6.366	6.193	6.257	64,584	-0.13(-2.00%)
Mar 06, 2023	6.339	6.494	6.239	6.384	102,873	+0.00(+0.00%)
Mar 03, 2023	6.430	6.430	6.330	6.384	61,147	+0.09(+1.45%)
Mar 02, 2023	6.120	6.515	6.120	6.293	83,722	+0.09(+1.47%)
Mar 01, 2023	6.120	6.283	6.120	6.202	76,077	+0.06(+1.04%)
Feb 28, 2023	6.275	6.334	6.120	6.138	63,965	-0.08(-1.32%)
Feb 27, 2023	6.375	6.375	6.120	6.220	95,939	-0.12(-1.86%)
Feb 24, 2023	6.320	6.420	6.257	6.339	36,822	-0.02(-0.28%)
Feb 23, 2023	6.366	6.449	6.257	6.357	61,883	-0.01(-0.14%)
Feb 22, 2023	6.447	6.546	6.275	6.366	74,486	-0.08(-1.26%)
Feb 21, 2023	6.627	6.653	6.362	6.447	91,059	-0.12(-1.79%)
Feb 17, 2023	6.682	6.700	6.501	6.564	83,517	-0.14(-2.15%)
Feb 16, 2023	6.763	6.824	6.682	6.709	58,174	-0.11(-1.59%)
Feb 15, 2023	6.916	6.916	6.727	6.817	64,818	-0.12(-1.69%)
Feb 14, 2023	6.781	6.957	6.727	6.934	72,983	+0.16(+2.40%)
Feb 13, 2023	6.853	6.853	6.591	6.772	53,964	-0.04(-0.53%)
Feb 10, 2023	6.546	6.871	6.546	6.808	62,806	+0.31(+4.72%)
Feb 09, 2023	6.637	6.698	6.501	6.501	43,718	-0.17(-2.57%)
Feb 08, 2023	6.880	6.889	6.591	6.673	53,177	-0.08(-1.20%)
Feb 07, 2023	6.546	6.767	6.546	6.754	90,768	+0.21(+3.17%)
Feb 06, 2023	6.528	6.645	6.501	6.546	46,519	+0.00(+0.00%)
Feb 03, 2023	6.682	6.682	6.482	6.546	66,717	-0.01(-0.14%)
Feb 02, 2023	6.772	6.808	6.447	6.555	121,813	-0.23(-3.33%)
Feb 01, 2023	7.034	7.034	6.691	6.781	110,429	-0.14(-1.96%)
Jan 31, 2023	6.925	6.994	6.808	6.916	101,277	-0.05(-0.65%)
Jan 30, 2023	6.962	6.962	6.790	6.962	99,956	-0.05(-0.76%)
Jan 27, 2023	6.961	7.060	6.845	7.015	90,358	+0.11(+1.55%)
Jan 26, 2023	6.988	7.051	6.818	6.908	44,533	-0.07(-1.03%)
Jan 25, 2023	6.908	7.060	6.800	6.979	74,029	+0.07(+1.04%)
Jan 24, 2023	7.042	7.042	6.890	6.908	36,086	-0.01(-0.13%)
Jan 23, 2023	7.015	7.053	6.890	6.917	65,688	+0.00(+0.00%)
Jan 20, 2023	6.836	6.997	6.756	6.917	84,824	+0.07(+1.05%)
Jan 19, 2023	6.729	6.890	6.586	6.845	49,349	+0.13(+2.00%)
Jan 18, 2023	6.729	6.827	6.613	6.711	77,664	-0.02(-0.27%)
Jan 17, 2023	6.621	6.791	6.550	6.729	86,591	+0.04(+0.67%)
Jan 13, 2023	6.648	6.693	6.505	6.684	31,757	-0.03(-0.40%)
Jan 12, 2023	6.648	6.747	6.550	6.711	54,173	+0.16(+2.46%)
Jan 11, 2023	6.389	6.577	6.317	6.550	66,420	+0.24(+3.83%)
Jan 10, 2023	6.317	6.344	6.210	6.308	48,100	+0.04(+0.71%)
Jan 09, 2023	6.237	6.353	6.210	6.264	59,765	+0.11(+1.74%)
Jan 06, 2023	6.308	6.451	6.085	6.156	96,660	-0.12(-1.85%)
Jan 05, 2023	6.174	6.354	6.174	6.272	33,629	+0.07(+1.15%)
Jan 04, 2023	6.317	6.389	6.163	6.201	88,840	-0.24(-3.75%)
Jan 03, 2023	6.881	6.890	6.335	6.443	107,842	-0.46(-6.61%)
Dec 30, 2022	6.729	6.899	6.720	6.899	32,574	+0.08(+1.18%)
Dec 29, 2022	6.908	6.908	6.765	6.818	43,194	-0.04(-0.51%)
Dec 28, 2022	6.747	6.862	6.641	6.853	104,755	+0.01(+0.13%)
Dec 27, 2022	6.632	6.862	6.570	6.845	85,759	+0.29(+4.46%)
Dec 23, 2022	6.251	6.620	6.251	6.552	82,300	+0.24(+3.79%)
Dec 22, 2022	6.358	6.358	6.172	6.313	49,454	+0.03(+0.42%)
Dec 21, 2022	6.198	6.349	6.154	6.287	45,151	+0.11(+1.72%)
Dec 20, 2022	6.119	6.198	6.065	6.181	53,477	+0.10(+1.60%)
Dec 19, 2022	6.189	6.220	6.065	6.083	49,543	-0.11(-1.72%)
Dec 16, 2022	6.198	6.198	6.065	6.189	31,995	-0.04(-0.71%)
Dec 15, 2022	6.207	6.279	6.065	6.234	68,607	-0.02(-0.28%)
Dec 14, 2022	6.145	6.331	5.995	6.251	78,431	+0.21(+3.52%)
Dec 13, 2022	6.092	6.163	5.959	6.039	42,061	+0.06(+1.04%)
Dec 12, 2022	5.888	6.119	5.853	5.977	89,721	+0.13(+2.27%)
Dec 09, 2022	5.977	6.083	5.649	5.844	68,718	-0.12(-2.08%)
Dec 08, 2022	6.163	6.189	5.871	5.968	127,020	-0.15(-2.46%)
Dec 07, 2022	6.331	6.357	6.039	6.119	134,910	-0.25(-3.89%)
Dec 06, 2022	6.455	6.563	6.251	6.366	65,056	-0.12(-1.91%)
Dec 05, 2022	6.641	6.712	6.375	6.490	80,529	-0.15(-2.27%)
Dec 02, 2022	6.623	6.641	6.464	6.641	72,889	+0.03(+0.40%)
Dec 01, 2022	6.774	6.818	6.579	6.614	64,193	-0.12(-1.71%)
Nov 30, 2022	6.800	6.845	6.579	6.730	53,486	-0.09(-1.30%)
Nov 29, 2022	6.800	6.827	6.659	6.818	36,114	+0.10(+1.45%)
Nov 28, 2022	6.869	6.939	6.484	6.720	143,960	-0.18(-2.66%)
Nov 25, 2022	6.965	6.992	6.799	6.904	34,099	+0.10(+1.41%)
Nov 23, 2022	6.694	6.878	6.545	6.808	125,170	+0.15(+2.23%)
Nov 22, 2022	6.563	6.685	6.397	6.659	36,580	+0.18(+2.84%)
Nov 21, 2022	6.335	6.545	6.038	6.475	126,008	+0.11(+1.65%)
Nov 18, 2022	6.265	6.388	6.265	6.370	78,621	-0.10(-1.49%)
Nov 17, 2022	6.432	6.537	6.283	6.467	52,636	-0.03(-0.40%)
Nov 16, 2022	6.572	6.647	6.432	6.493	44,337	-0.15(-2.24%)
Nov 15, 2022	6.607	6.659	6.423	6.642	49,804	+0.18(+2.85%)
Nov 14, 2022	6.633	6.668	6.388	6.458	47,529	-0.17(-2.51%)
Nov 11, 2022	6.598	6.694	6.449	6.624	40,688	+0.13(+2.02%)
Nov 10, 2022	6.414	6.592	6.388	6.493	41,653	+0.08(+1.23%)
Nov 09, 2022	6.545	6.668	6.388	6.414	34,536	-0.25(-3.81%)
Nov 08, 2022	6.703	6.703	6.607	6.668	27,267	-0.04(-0.52%)
Nov 07, 2022	6.650	6.738	6.571	6.703	66,994	+0.04(+0.66%)
Nov 04, 2022	6.677	6.685	6.563	6.659	28,097	+0.12(+1.87%)
Nov 03, 2022	6.493	6.694	6.475	6.537	22,506	-0.03(-0.40%)
Nov 02, 2022	6.537			6.563	32,629	+0.00(+0.00%)
Nov 01, 2022	6.598	6.642	6.432	6.563	28,045	-0.01(-0.13%)
Oct 31, 2022	6.563	6.731	6.449	6.572	76,868	-0.08(-1.18%)
Oct 28, 2022	6.694	6.824	6.563	6.650	45,768	-0.01(-0.09%)
Oct 27, 2022	6.855	6.915	6.535	6.656	83,196	+0.00(+0.00%)
Oct 26, 2022	6.535	6.719	6.535	6.656	49,009	+0.13(+1.99%)
Oct 25, 2022	6.423	6.691	6.379	6.526	40,184	+0.06(+0.94%)
Oct 24, 2022	6.423	6.483	6.319	6.466	82,740	+0.04(+0.67%)
Oct 21, 2022	6.354	6.481	6.241	6.423	46,284	+0.05(+0.81%)
Oct 20, 2022	6.431	6.457	6.215	6.371	38,197	+0.09(+1.38%)
Oct 19, 2022	6.172	6.284	6.095	6.284	29,921	+0.11(+1.82%)
Oct 18, 2022	6.388	6.424	6.068	6.172	102,813	-0.05(-0.83%)
Oct 17, 2022	6.440	6.596	6.189	6.224	58,789	+0.00(+0.00%)
Oct 14, 2022	6.388	6.526	6.176	6.224	27,340	-0.07(-1.10%)
Oct 13, 2022	6.163	6.552	6.137	6.293	39,221	+0.07(+1.11%)
Oct 12, 2022	6.379	6.442	6.181	6.224	64,630	-0.06(-0.96%)
Oct 11, 2022	6.483	6.639	6.224	6.284	84,997	-0.23(-3.58%)
Oct 10, 2022	6.812	6.976	6.416	6.518	52,642	-0.29(-4.19%)
Oct 07, 2022	7.036	7.140	6.794	6.803	44,572	-0.23(-3.32%)
Oct 06, 2022	6.829	7.201	6.818	7.036	57,522	+0.29(+4.36%)
Oct 05, 2022	6.500	6.786	6.483	6.743	80,984	+0.30(+4.70%)
Oct 04, 2022	6.492	6.613	6.440	6.440	44,034	+0.08(+1.22%)
Oct 03, 2022	6.267	6.483	6.267	6.362	89,814	+0.16(+2.51%)
Sep 30, 2022	6.423	6.544	6.181	6.207	81,500	-0.45(-6.75%)
Sep 29, 2022	6.768	6.768	6.419	6.656	88,464	+0.00(+0.04%)
Sep 28, 2022	6.329	6.722	6.150	6.653	50,151	+0.41(+6.57%)
Sep 27, 2022	6.192	6.314	6.073	6.243	71,904	+0.09(+1.53%)
Sep 26, 2022	6.209	6.406	6.081	6.150	82,164	-0.06(-0.96%)
Sep 23, 2022	6.884	6.940	5.987	6.209	170,101	-0.70(-10.14%)
Sep 22, 2022	7.132	7.294	6.927	6.910	54,182	-0.14(-1.94%)
Sep 21, 2022	7.260	7.260	7.046	7.046	29,495	-0.21(-2.94%)
Sep 20, 2022	7.405	7.405	7.021	7.260	55,530	-0.15(-1.96%)
Sep 19, 2022	7.320	7.544	7.294	7.405	38,185	+0.03(+0.46%)
Sep 16, 2022	7.439	7.448	7.260	7.371	40,598	-0.11(-1.48%)
Sep 15, 2022	7.601	7.644	7.422	7.482	50,642	-0.12(-1.57%)
Sep 14, 2022	7.499	7.626	7.431	7.601	39,142	+0.20(+2.77%)
Sep 13, 2022	7.303	7.559	7.132	7.396	79,331	+0.07(+0.93%)
Sep 12, 2022	7.217	7.345	7.105	7.328	46,302	+0.10(+1.42%)
Sep 09, 2022	7.217	7.377	7.038	7.226	106,173	+0.06(+0.83%)
Sep 08, 2022	7.226	7.285	7.089	7.166	57,949	-0.20(-2.67%)
Sep 07, 2022	7.559	7.559	7.155	7.362	94,603	-0.20(-2.60%)
Sep 06, 2022	7.610	7.653	7.480	7.559	32,089	-0.09(-1.23%)
Sep 02, 2022	7.755	7.755	7.473	7.653	36,179	+0.18(+2.40%)