Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	49.22	49.22	48.99	48.99	3,709	-0.20(-0.40%)
Aug 30, 2023	49.13	49.31	49.11	49.19	3,702	+0.15(+0.30%)
Aug 29, 2023	48.58	49.12	48.58	49.04	6,419	+0.50(+1.02%)
Aug 28, 2023	48.64	48.64	48.42	48.54	4,447	+0.23(+0.47%)
Aug 25, 2023	48.05	48.36	47.94	48.31	13,588	+0.38(+0.79%)
Aug 24, 2023	48.43	48.43	47.93	47.93	2,562	-0.35(-0.72%)
Aug 23, 2023	48.06	48.35	48.06	48.28	3,912	+0.34(+0.72%)
Aug 22, 2023	47.99	48.05	47.89	47.94	2,709	-0.09(-0.19%)
Aug 21, 2023	48.03	48.12	47.90	48.03	3,200	+0.05(+0.10%)
Aug 18, 2023	47.74	48.12	47.74	47.98	6,816	-0.08(-0.17%)
Aug 17, 2023	48.42	48.50	48.06	48.06	6,890	-0.29(-0.59%)
Aug 16, 2023	48.69	48.73	48.35	48.35	8,578	-0.19(-0.39%)
Aug 15, 2023	48.76	48.76	48.52	48.54	25,350	-0.41(-0.84%)
Aug 14, 2023	48.82	49.04	48.82	48.95	10,220	+0.18(+0.37%)
Aug 11, 2023	48.71	48.91	48.49	48.77	4,248	-0.04(-0.07%)
Aug 10, 2023	49.07	49.20	48.80	48.81	7,697	+0.04(+0.08%)
Aug 09, 2023	48.67	48.98	48.63	48.77	4,787	-0.06(-0.13%)
Aug 08, 2023	48.85	48.85	48.56	48.84	5,048	-0.18(-0.37%)
Aug 07, 2023	48.80	49.03	48.80	49.02	12,452	+0.47(+0.96%)
Aug 04, 2023	48.96	49.06	48.55	48.55	6,286	-0.25(-0.50%)
Aug 03, 2023	48.80	48.85	48.61	48.80	21,464	-0.19(-0.38%)
Aug 02, 2023	49.07	49.08	48.89	48.98	14,958	-0.30(-0.60%)
Aug 01, 2023	49.15	49.41	49.15	49.28	27,930	-0.17(-0.34%)
Jul 31, 2023	49.40	49.45	49.27	49.45	18,445	+0.14(+0.28%)
Jul 28, 2023	49.48	49.48	49.30	49.31	6,988	+0.20(+0.40%)
Jul 27, 2023	49.72	49.72	49.11	49.11	19,481	-0.19(-0.39%)
Jul 26, 2023	49.25	49.49	49.24	49.30	242,623	-0.07(-0.15%)
Jul 25, 2023	49.37	49.52	49.35	49.38	106,248	-0.06(-0.12%)
Jul 24, 2023	49.38	49.45	49.35	49.44	4,704	+0.22(+0.45%)
Jul 21, 2023	49.19	49.32	49.19	49.22	5,729	+0.23(+0.48%)
Jul 20, 2023	48.99	49.12	48.98	48.98	62,052	+0.08(+0.16%)
Jul 19, 2023	48.99	48.99	48.85	48.90	10,959	+0.13(+0.28%)
Jul 18, 2023	48.65	48.84	48.57	48.77	201,208	+0.19(+0.39%)
Jul 17, 2023	48.61	48.62	48.55	48.58	6,642	+0.18(+0.37%)
Jul 14, 2023	48.59	48.59	48.40	48.40	6,782	-0.17(-0.34%)
Jul 13, 2023	48.49	48.57	48.46	48.57	5,285	+0.22(+0.46%)
Jul 12, 2023	48.46	48.49	48.34	48.34	4,443	+0.15(+0.31%)
Jul 11, 2023	47.98	48.20	47.93	48.19	4,020	+0.39(+0.83%)
Jul 10, 2023	47.67	47.84	47.67	47.80	5,666	+0.34(+0.71%)
Jul 07, 2023	47.64	47.84	47.46	47.46	6,166	-0.17(-0.36%)
Jul 06, 2023	47.55	47.66	47.40	47.63	5,459	-0.37(-0.77%)
Jul 05, 2023	47.93	48.05	47.93	48.00	7,461	-0.12(-0.25%)
Jul 03, 2023	48.11	48.14	48.08	48.12	5,087	-0.08(-0.18%)
Jun 30, 2023	48.05	48.23	48.05	48.20	1,717	+0.53(+1.10%)
Jun 29, 2023	47.37	47.68	47.37	47.68	31,816	+0.32(+0.67%)
Jun 28, 2023	47.40	47.40	47.23	47.36	7,127	-0.09(-0.19%)
Jun 27, 2023	47.07	47.48	47.07	47.45	15,421	+0.43(+0.92%)
Jun 26, 2023	47.05	47.10	46.97	47.01	6,345	+0.03(+0.06%)
Jun 23, 2023	47.05	47.13	46.87	46.99	10,054	-0.25(-0.53%)
Jun 22, 2023	47.24	47.24	47.07	47.24	21,535	-0.06(-0.13%)
Jun 21, 2023	47.32	47.41	47.20	47.30	7,557	-0.09(-0.19%)
Jun 20, 2023	47.49	47.52	47.35	47.39	3,324	-0.35(-0.74%)
Jun 16, 2023	48.06	48.06	47.74	47.74	4,491	-0.04(-0.09%)