Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.48	44.48	44.10	44.10	8,695	-0.31(-0.70%)
Aug 30, 2022	45.04	45.04	44.30	44.41	14,934	-0.50(-1.10%)
Aug 29, 2022	44.89	45.13	44.89	44.90	5,081	-0.25(-0.55%)
Aug 26, 2022	45.91	45.91	45.15	45.15	3,552	-1.27(-2.74%)
Aug 25, 2022	46.17	46.43	46.00	46.43	9,112	+0.42(+0.90%)
Aug 24, 2022	45.86	46.14	45.86	46.01	7,839	+0.12(+0.26%)
Aug 23, 2022	46.07	46.07	45.85	45.89	4,046	-0.23(-0.50%)
Aug 22, 2022	46.44	46.51	46.06	46.13	3,745	-0.88(-1.87%)
Aug 19, 2022	47.06	47.16	46.90	47.00	6,621	-0.46(-0.98%)
Aug 18, 2022	47.39	47.53	47.28	47.47	3,994	+0.07(+0.15%)
Aug 17, 2022	47.38	47.49	47.28	47.40	3,707	-0.30(-0.62%)
Aug 16, 2022	47.45	47.93	47.45	47.69	9,706	+0.21(+0.44%)
Aug 15, 2022	47.17	47.56	47.17	47.48	8,529	+0.22(+0.47%)
Aug 12, 2022	46.84	47.27	46.78	47.26	3,249	+0.67(+1.44%)
Aug 11, 2022	46.90	46.98	46.51	46.59	4,490	+0.04(+0.08%)
Aug 10, 2022	46.37	46.55	46.36	46.55	8,804	+0.78(+1.69%)
Aug 09, 2022	45.82	46.06	45.69	45.78	8,657	-0.16(-0.35%)
Aug 08, 2022	46.27	46.30	45.78	45.94	7,157	+0.04(+0.10%)
Aug 05, 2022	45.71	45.89	45.57	45.89	6,687	+0.04(+0.08%)
Aug 04, 2022	45.94	46.11	45.80	45.86	4,897	+0.09(+0.20%)
Aug 03, 2022	45.44	45.88	45.39	45.76	83,153	+0.54(+1.20%)
Aug 02, 2022	45.46	45.68	45.22	45.22	8,344	-0.27(-0.59%)
Aug 01, 2022	45.58	45.58	45.49	45.49	736	-0.12(-0.27%)
Jul 29, 2022	45.28	45.71	45.28	45.61	6,979	+0.38(+0.85%)
Jul 28, 2022	44.72	45.25	44.40	45.23	10,224	+0.59(+1.33%)
Jul 27, 2022	44.08	44.63	44.08	44.63	5,656	+0.78(+1.79%)
Jul 26, 2022	43.90	43.90	43.72	43.85	6,417	-0.25(-0.56%)
Jul 25, 2022	44.16	44.19	43.91	44.10	2,813	+0.09(+0.21%)
Jul 22, 2022	44.17	44.27	43.96	44.01	1,919	-0.18(-0.42%)
Jul 21, 2022	43.82	44.19	43.81	44.19	5,659	+0.37(+0.84%)
Jul 20, 2022	43.91	43.99	43.82	43.82	4,252	+0.15(+0.35%)
Jul 19, 2022	43.05	43.70	43.05	43.67	7,288	+0.99(+2.31%)
Jul 18, 2022	43.29	43.29	42.68	42.68	3,455	-0.41(-0.96%)
Jul 15, 2022	42.92	43.12	42.91	43.10	6,404	+0.68(+1.60%)
Jul 14, 2022	42.06	42.42	41.86	42.42	4,458	-0.22(-0.51%)
Jul 13, 2022	42.19	42.85	42.19	42.64	53,323	-0.12(-0.27%)
Jul 12, 2022	43.30	43.30	42.58	42.76	12,123	-0.37(-0.86%)
Jul 11, 2022	43.43	43.46	43.12	43.13	3,749	-0.30(-0.70%)
Jul 08, 2022	43.37	43.43	43.34	43.43	5,716	-0.06(-0.13%)
Jul 07, 2022	43.27	43.53	43.27	43.49	13,605	+0.36(+0.84%)
Jul 06, 2022	42.89	43.25	42.88	43.13	4,606	+0.19(+0.44%)
Jul 05, 2022	42.38	42.94	42.19	42.94	8,656	-0.12(-0.27%)
Jul 01, 2022	42.62	43.06	42.42	43.05	3,658	+0.42(+0.98%)
Jun 30, 2022	42.24	42.83	42.24	42.63	15,635	-0.12(-0.29%)
Jun 29, 2022	42.77	42.80	42.63	42.76	7,095	+0.04(+0.10%)
Jun 28, 2022	43.63	43.63	42.72	42.72	7,264	-0.71(-1.63%)
Jun 27, 2022	43.43	43.68	43.38	43.42	9,510	-0.11(-0.25%)
Jun 24, 2022	42.82	43.56	42.82	43.53	8,219	+1.08(+2.56%)
Jun 23, 2022	42.37	42.45	42.00	42.45	8,014	+0.45(+1.08%)
Jun 22, 2022	42.13	42.18	41.98	42.00	12,284	+0.11(+0.26%)
Jun 21, 2022	41.87	41.99	41.76	41.89	14,201	+0.81(+1.97%)
Jun 17, 2022	41.11	41.29	40.87	41.08	4,967	+0.21(+0.50%)
Jun 16, 2022	41.23	41.23	40.77	40.87	11,457	-1.18(-2.80%)
Jun 15, 2022	42.05	42.28	41.80	42.05	34,006	+0.40(+0.95%)
Jun 14, 2022	42.06	42.17	41.51	41.65	11,809	-0.19(-0.44%)
Jun 13, 2022	42.39	42.39	41.83	41.84	27,195	-1.43(-3.30%)
Jun 10, 2022	43.18	43.48	43.17	43.26	3,968	-0.86(-1.94%)
Jun 09, 2022	44.80	45.04	44.12	44.12	58,870	-0.83(-1.86%)
Jun 08, 2022	45.43	45.43	44.91	44.96	14,873	-0.52(-1.14%)
Jun 07, 2022	45.08	45.48	45.02	45.47	6,562	+0.31(+0.69%)
Jun 06, 2022	45.36	45.61	45.04	45.16	26,516	+0.07(+0.16%)
Jun 03, 2022	45.33	45.33	45.05	45.09	7,975	-0.47(-1.03%)
Jun 02, 2022	44.98	45.56	44.58	45.56	17,805	+0.68(+1.51%)