S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	87.75	87.75	86.92	86.95	1,057,959	-0.89(-1.02%)
Aug 28, 2020	87.64	87.88	86.95	87.84	401,619	+0.50(+0.57%)
Aug 27, 2020	86.91	87.90	86.87	87.35	648,659	+0.66(+0.76%)
Aug 26, 2020	87.06	87.06	86.42	86.69	811,913	-0.57(-0.65%)
Aug 25, 2020	87.89	88.06	86.95	87.26	588,552	-0.34(-0.39%)
Aug 24, 2020	86.51	87.60	86.16	87.60	472,843	+1.45(+1.69%)
Aug 21, 2020	86.13	86.39	85.78	86.15	499,807	-0.19(-0.22%)
Aug 20, 2020	86.39	86.77	86.10	86.34	476,758	-0.63(-0.73%)
Aug 19, 2020	87.51	87.89	86.81	86.97	505,080	-0.40(-0.45%)
Aug 18, 2020	87.92	88.02	87.26	87.37	481,147	-0.60(-0.69%)
Aug 17, 2020	88.21	88.37	87.74	87.97	421,833	-0.15(-0.17%)
Aug 14, 2020	87.73	88.54	87.46	88.12	678,674	+0.16(+0.18%)
Aug 13, 2020	88.29	88.58	87.82	87.96	586,343	-0.77(-0.86%)
Aug 12, 2020	89.05	89.22	88.36	88.73	662,566	+0.47(+0.53%)
Aug 11, 2020	88.96	89.74	88.03	88.26	673,974	+0.05(+0.06%)
Aug 10, 2020	87.27	88.39	87.27	88.20	669,587	+1.09(+1.25%)
Aug 07, 2020	85.34	87.13	85.34	87.11	536,157	+1.49(+1.74%)
Aug 06, 2020	85.46	85.94	85.24	85.62	450,856	-0.11(-0.13%)
Aug 05, 2020	85.46	86.00	85.38	85.73	534,537	+0.72(+0.85%)
Aug 04, 2020	84.41	85.04	84.29	85.01	598,090	+0.33(+0.39%)