FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.67	34.84	34.65	34.82	10,451,050	+0.29(+0.85%)
Aug 30, 2017	34.54	34.57	34.48	34.52	8,035,878	-0.05(-0.14%)
Aug 29, 2017	34.51	34.64	34.48	34.57	6,104,004	-0.15(-0.42%)
Aug 28, 2017	34.75	34.77	34.68	34.72	5,728,676	+0.00(+0.00%)
Aug 25, 2017	34.65	34.78	34.61	34.72	7,855,646	+0.20(+0.59%)
Aug 24, 2017	34.59	34.61	34.50	34.52	5,792,934	-0.04(-0.12%)
Aug 23, 2017	34.42	34.57	34.42	34.56	6,135,841	+0.02(+0.05%)
Aug 22, 2017	34.46	34.56	34.45	34.54	8,555,848	+0.17(+0.50%)
Aug 21, 2017	34.39	34.43	34.29	34.37	6,244,772	+0.01(+0.02%)
Aug 18, 2017	34.34	34.47	34.29	34.36	7,662,876	+0.10(+0.29%)
Aug 17, 2017	34.55	34.59	34.26	34.26	7,651,092	-0.39(-1.13%)
Aug 16, 2017	34.54	34.67	34.52	34.66	9,340,263	+0.21(+0.62%)
Aug 15, 2017	34.43	34.46	34.33	34.44	7,010,225	-0.03(-0.10%)
Aug 14, 2017	34.48	34.57	34.46	34.48	8,470,595	+0.24(+0.69%)
Aug 11, 2017	34.25	34.32	34.17	34.24	9,209,912	-0.01(-0.02%)
Aug 10, 2017	34.57	34.57	34.24	34.25	7,435,048	-0.50(-1.44%)
Aug 09, 2017	34.64	34.76	34.59	34.75	6,663,804	-0.09(-0.26%)
Aug 08, 2017	34.97	35.00	34.82	34.84	7,012,750	-0.18(-0.51%)
Aug 07, 2017	34.93	35.02	34.93	35.02	5,935,853	+0.02(+0.07%)
Aug 04, 2017	34.99	35.01	34.85	34.99	9,576,554	+0.05(+0.14%)
Aug 03, 2017	34.96	35.03	34.91	34.94	12,274,029	-0.05(-0.14%)
Aug 02, 2017	35.01	35.04	34.90	34.99	9,668,559	-0.02(-0.05%)